07/12/1998 06:25:00*1.47860*1.47860*1.47860*1.47860
07/12/1998 10:40:00*1.47850*1.47850*1.47850*1.47850
07/12/1998 14:45:00*1.47770*1.47780*1.47790*1.47770
07/12/1998 16:00:00*1.47780*1.47780*1.47790*1.47770
