07/10/1998 19:50:00*1.48200*1.47830*1.48200*1.47830
07/10/1998 21:05:00*1.47770*1.47770*1.47770*1.47770
07/11/1998 06:25:00*1.47860*1.47860*1.47860*1.47860
07/11/1998 08:45:00*1.47850*1.47850*1.47850*1.47850
07/11/1998 09:00:00*1.47860*1.47860*1.47860*1.47860
07/11/1998 12:30:00*1.47850*1.47850*1.47850*1.47850
