07/09/1998 19:05:00*1.47520*1.47500*1.47520*1.47500
07/09/1998 19:10:00*1.47490*1.47480*1.47490*1.47480
07/09/1998 19:15:00*1.47490*1.47490*1.47490*1.47490
07/09/1998 19:55:00*1.47500*1.47490*1.47500*1.47490
07/09/1998 20:05:00*1.47610*1.47650*1.47650*1.47610
07/09/1998 20:10:00*1.47640*1.47640*1.47640*1.47640
07/09/1998 20:15:00*1.47660*1.47650*1.48070*1.47650
07/09/1998 20:35:00*1.47660*1.47660*1.47660*1.47660
07/09/1998 20:40:00*1.47680*1.47660*1.47680*1.47660
07/09/1998 20:55:00*1.47650*1.47650*1.47650*1.47650
07/09/1998 21:00:00*1.47500*1.47650*1.47650*1.47500
07/09/1998 21:40:00*1.47660*1.47650*1.47660*1.47650
07/09/1998 22:00:00*1.47600*1.47600*1.47600*1.47600
07/09/1998 22:05:00*1.47610*1.47610*1.47610*1.47610
07/09/1998 22:15:00*1.47610*1.47610*1.47610*1.47610
07/09/1998 22:20:00*1.47620*1.47620*1.47620*1.47620
07/09/1998 22:25:00*1.47610*1.47610*1.47610*1.47610
07/09/1998 22:40:00*1.47630*1.47600*1.47630*1.47600
07/09/1998 23:10:00*1.47610*1.47610*1.47610*1.47610
07/10/1998 00:00:00*1.47600*1.47610*1.47610*1.47600
07/10/1998 10:30:00*1.47740*1.47740*1.47740*1.47740
07/10/1998 10:35:00*1.47730*1.47750*1.47760*1.47720
07/10/1998 10:40:00*1.47770*1.47740*1.47770*1.47730
07/10/1998 10:45:00*1.47720*1.47760*1.47760*1.47720
07/10/1998 10:50:00*1.47790*1.47800*1.47810*1.47770
07/10/1998 10:55:00*1.47830*1.47800*1.47840*1.47800
07/10/1998 11:00:00*1.47820*1.47810*1.47820*1.47810
07/10/1998 11:05:00*1.47820*1.47820*1.47820*1.47820
07/10/1998 11:10:00*1.47840*1.47870*1.47880*1.47840
07/10/1998 11:15:00*1.47940*1.47950*1.47980*1.47840
07/10/1998 11:20:00*1.47930*1.47910*1.47940*1.47900
07/10/1998 11:25:00*1.47960*1.47920*1.47960*1.47920
07/10/1998 11:30:00*1.47930*1.47930*1.47930*1.47930
07/10/1998 11:35:00*1.47920*1.47920*1.47930*1.47920
07/10/1998 11:40:00*1.47940*1.47960*1.47960*1.47940
07/10/1998 11:45:00*1.47930*1.47910*1.47940*1.47910
07/10/1998 11:50:00*1.47920*1.47920*1.47920*1.47910
07/10/1998 11:55:00*1.47950*1.47950*1.47950*1.47950
07/10/1998 12:00:00*1.47920*1.47920*1.47920*1.47920
07/10/1998 12:10:00*1.47950*1.47940*1.47950*1.47940
07/10/1998 12:15:00*1.47980*1.47920*1.47990*1.47920
07/10/1998 12:20:00*1.47910*1.47910*1.47910*1.47910
07/10/1998 12:25:00*1.47920*1.47920*1.47920*1.47920
07/10/1998 12:30:00*1.47930*1.47930*1.47930*1.47930
07/10/1998 12:40:00*1.47920*1.47920*1.47920*1.47920
07/10/1998 12:55:00*1.48020*1.48020*1.48020*1.48020
07/10/1998 13:00:00*1.47920*1.47920*1.47920*1.47920
07/10/1998 13:05:00*1.47910*1.47910*1.47910*1.47890
07/10/1998 13:20:00*1.47890*1.47890*1.47890*1.47890
07/10/1998 13:40:00*1.47870*1.47860*1.47870*1.47860
07/10/1998 13:45:00*1.47840*1.47840*1.47840*1.47840
07/10/1998 13:55:00*1.47780*1.47780*1.47780*1.47780
07/10/1998 14:00:00*1.47870*1.47870*1.47870*1.47870
07/10/1998 14:05:00*1.47830*1.47830*1.47830*1.47830
07/10/1998 14:15:00*1.47870*1.47870*1.47870*1.47870
07/10/1998 14:35:00*1.47790*1.47790*1.47790*1.47790
07/10/1998 14:45:00*1.47870*1.47870*1.47870*1.47870
07/10/1998 15:00:00*1.47800*1.47800*1.47800*1.47800
07/10/1998 15:15:00*1.47810*1.47810*1.47810*1.47810
07/10/1998 15:20:00*1.47820*1.47820*1.47820*1.47820
07/10/1998 15:25:00*1.47800*1.47800*1.47800*1.47800
07/10/1998 15:30:00*1.47850*1.47850*1.47850*1.47850
07/10/1998 15:55:00*1.47820*1.47820*1.47820*1.47820
07/10/1998 16:00:00*1.47830*1.47840*1.47840*1.47830
07/10/1998 16:05:00*1.47860*1.47860*1.47860*1.47860
07/10/1998 16:15:00*1.47820*1.47820*1.47820*1.47820
