07/08/1998 17:55:00*1.47180*1.47180*1.47180*1.47180
07/08/1998 19:05:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 19:20:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 20:00:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 20:05:00*1.47240*1.47240*1.47240*1.47240
07/08/1998 20:15:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 20:25:00*1.47270*1.47250*1.47270*1.47250
07/08/1998 20:35:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 21:05:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 21:40:00*1.47260*1.47250*1.47260*1.47250
07/08/1998 22:05:00*1.47290*1.47290*1.47290*1.47290
07/08/1998 22:10:00*1.47820*1.47390*1.47820*1.47390
07/08/1998 22:15:00*1.47290*1.47290*1.47290*1.47290
07/08/1998 22:20:00*1.47350*1.47290*1.47350*1.47290
07/08/1998 22:45:00*1.47320*1.47320*1.47320*1.47320
07/09/1998 06:55:00*1.47470*1.47450*1.47470*1.47450
07/09/1998 07:20:00*1.47440*1.47440*1.47440*1.47440
07/09/1998 07:25:00*1.47470*1.47460*1.47470*1.47460
07/09/1998 07:30:00*1.47470*1.47470*1.47470*1.47470
07/09/1998 07:35:00*1.47490*1.47470*1.47490*1.47470
07/09/1998 07:40:00*1.47500*1.47500*1.47500*1.47500
07/09/1998 07:45:00*1.47510*1.47500*1.47520*1.47500
07/09/1998 07:50:00*1.47470*1.47470*1.47480*1.47470
07/09/1998 07:55:00*1.47450*1.47460*1.47460*1.47440
07/09/1998 08:00:00*1.47450*1.47440*1.47450*1.47440
07/09/1998 08:10:00*1.47450*1.47460*1.47460*1.47440
07/09/1998 08:15:00*1.47480*1.47390*1.47480*1.47390
07/09/1998 08:20:00*1.47430*1.47400*1.47440*1.47400
07/09/1998 08:25:00*1.47350*1.47380*1.47410*1.47350
07/09/1998 08:30:00*1.47340*1.47320*1.47340*1.47320
07/09/1998 08:35:00*1.47340*1.47290*1.47340*1.47290
07/09/1998 08:40:00*1.47280*1.47320*1.47330*1.47280
07/09/1998 08:45:00*1.47330*1.47310*1.47350*1.47310
07/09/1998 08:50:00*1.47280*1.47290*1.47290*1.47280
07/09/1998 08:55:00*1.47320*1.47300*1.47350*1.47280
07/09/1998 09:00:00*1.47320*1.47360*1.47380*1.47300
07/09/1998 09:05:00*1.47350*1.47360*1.47360*1.47340
07/09/1998 09:10:00*1.47370*1.47370*1.47370*1.47370
07/09/1998 09:15:00*1.47380*1.47380*1.47390*1.47380
07/09/1998 09:20:00*1.47410*1.47480*1.47480*1.47400
07/09/1998 09:25:00*1.47450*1.47420*1.47470*1.47420
07/09/1998 09:30:00*1.47450*1.47390*1.47450*1.47380
07/09/1998 09:35:00*1.47390*1.47380*1.47390*1.47380
07/09/1998 09:40:00*1.47390*1.47350*1.47390*1.47350
07/09/1998 09:45:00*1.47300*1.47270*1.47330*1.47250
07/09/1998 09:50:00*1.47260*1.47260*1.47270*1.47250
07/09/1998 09:55:00*1.47270*1.47270*1.47270*1.47270
07/09/1998 10:00:00*1.47280*1.47280*1.47280*1.47240
07/09/1998 10:05:00*1.47180*1.47180*1.47180*1.47050
07/09/1998 10:10:00*1.47170*1.47160*1.47170*1.47110
07/09/1998 10:15:00*1.47220*1.47220*1.47220*1.47170
07/09/1998 10:20:00*1.47210*1.47230*1.47240*1.47210
07/09/1998 10:25:00*1.47280*1.47300*1.47350*1.47240
07/09/1998 10:30:00*1.47330*1.47370*1.47380*1.47250
07/09/1998 10:35:00*1.47330*1.47350*1.47350*1.47320
07/09/1998 10:40:00*1.47320*1.47370*1.47380*1.47320
07/09/1998 10:45:00*1.47370*1.47360*1.47420*1.47360
07/09/1998 10:50:00*1.47430*1.47370*1.47430*1.47330
07/09/1998 10:55:00*1.47340*1.47310*1.47360*1.47310
07/09/1998 11:00:00*1.47320*1.47320*1.47320*1.47320
07/09/1998 11:05:00*1.47290*1.47310*1.47380*1.47290
07/09/1998 11:10:00*1.47320*1.47370*1.47370*1.47320
07/09/1998 11:15:00*1.47380*1.47340*1.47380*1.47340
07/09/1998 11:20:00*1.47430*1.47430*1.47490*1.47420
07/09/1998 11:25:00*1.47450*1.47450*1.47450*1.47430
07/09/1998 11:30:00*1.47480*1.47440*1.47530*1.47440
07/09/1998 11:35:00*1.47470*1.47430*1.47470*1.47430
07/09/1998 11:40:00*1.47450*1.47440*1.47450*1.47440
07/09/1998 11:45:00*1.47530*1.47710*1.47720*1.47530
07/09/1998 11:50:00*1.47730*1.47670*1.47730*1.47630
07/09/1998 11:55:00*1.47620*1.47590*1.47710*1.47570
07/09/1998 12:00:00*1.47720*1.47610*1.47720*1.47590
07/09/1998 12:05:00*1.47620*1.47610*1.47670*1.47610
07/09/1998 12:10:00*1.47560*1.47550*1.47560*1.47550
07/09/1998 12:15:00*1.47570*1.47560*1.47570*1.47560
07/09/1998 12:20:00*1.47570*1.47600*1.47620*1.47570
07/09/1998 12:35:00*1.47640*1.47600*1.47640*1.47600
07/09/1998 12:45:00*1.47580*1.47630*1.47630*1.47580
07/09/1998 13:00:00*1.47600*1.47590*1.47600*1.47590
07/09/1998 13:05:00*1.47630*1.47590*1.47630*1.47590
07/09/1998 13:10:00*1.47600*1.47600*1.47600*1.47600
07/09/1998 13:15:00*1.47600*1.47600*1.47600*1.47600
07/09/1998 13:20:00*1.47570*1.47600*1.47600*1.47570
07/09/1998 13:25:00*1.47620*1.47600*1.47620*1.47600
07/09/1998 13:50:00*1.47550*1.47570*1.47580*1.47550
07/09/1998 13:55:00*1.47560*1.47560*1.47560*1.47560
07/09/1998 14:05:00*1.47570*1.47530*1.47570*1.47530
07/09/1998 14:15:00*1.47570*1.47570*1.47570*1.47570
07/09/1998 14:30:00*1.47560*1.47560*1.47560*1.47560
07/09/1998 14:35:00*1.47570*1.47560*1.47570*1.47560
07/09/1998 14:40:00*1.47550*1.47570*1.47570*1.47550
07/09/1998 14:45:00*1.47550*1.47550*1.47550*1.47550
07/09/1998 14:50:00*1.47470*1.47470*1.47470*1.47470
07/09/1998 14:55:00*1.47490*1.47490*1.47490*1.47490
07/09/1998 15:10:00*1.47570*1.47520*1.47570*1.47520
07/09/1998 15:20:00*1.47520*1.47520*1.47520*1.47520
07/09/1998 15:30:00*1.47520*1.47520*1.47520*1.47520
07/09/1998 15:35:00*1.47550*1.47550*1.47550*1.47550
07/09/1998 15:40:00*1.47520*1.47620*1.47620*1.47520
07/09/1998 15:45:00*1.47520*1.47520*1.47520*1.47520
07/09/1998 15:50:00*1.47530*1.47530*1.47530*1.47530
07/09/1998 15:55:00*1.47530*1.47530*1.47530*1.47530
07/09/1998 16:00:00*1.47520*1.47520*1.47520*1.47520
07/09/1998 16:35:00*1.47500*1.47500*1.47500*1.47500
07/09/1998 16:55:00*1.47470*1.47470*1.47470*1.47470
