07/07/1998 19:05:00*1.47120*1.47110*1.47120*1.47110
07/07/1998 19:15:00*1.47100*1.47100*1.47100*1.47100
07/07/1998 19:20:00*1.47100*1.47100*1.47100*1.47100
07/07/1998 19:30:00*1.47090*1.47090*1.47090*1.47090
07/07/1998 19:45:00*1.47100*1.47090*1.47100*1.47090
07/07/1998 19:50:00*1.47090*1.47110*1.47110*1.47090
07/07/1998 19:55:00*1.47120*1.47120*1.47120*1.47120
07/07/1998 20:05:00*1.47120*1.47120*1.47120*1.47120
07/07/1998 20:10:00*1.47120*1.47120*1.47120*1.47120
07/07/1998 20:30:00*1.47110*1.47110*1.47110*1.47110
07/07/1998 20:50:00*1.47100*1.47110*1.47110*1.47100
07/07/1998 20:55:00*1.47120*1.47120*1.47120*1.47120
07/07/1998 21:00:00*1.47130*1.47120*1.47130*1.47120
07/07/1998 21:05:00*1.47170*1.47160*1.47180*1.47160
07/07/1998 21:10:00*1.47160*1.47160*1.47160*1.47160
07/07/1998 21:15:00*1.47160*1.47160*1.47160*1.47160
07/07/1998 21:20:00*1.47100*1.47160*1.47160*1.47100
07/07/1998 21:25:00*1.47160*1.47160*1.47160*1.47160
07/07/1998 21:30:00*1.47150*1.47160*1.47160*1.47150
07/07/1998 21:40:00*1.47180*1.47180*1.47180*1.47180
07/07/1998 21:45:00*1.47160*1.47160*1.47160*1.47160
07/07/1998 22:05:00*1.47150*1.47170*1.47170*1.47150
07/07/1998 22:10:00*1.47160*1.47180*1.47180*1.47160
07/07/1998 22:15:00*1.47170*1.47170*1.47170*1.47170
07/07/1998 22:25:00*1.47180*1.47180*1.47180*1.47180
07/07/1998 22:35:00*1.47180*1.47180*1.47180*1.47180
07/07/1998 22:40:00*1.47170*1.47180*1.47180*1.47170
07/07/1998 22:55:00*1.47210*1.47210*1.47210*1.47210
07/07/1998 23:00:00*1.47220*1.47220*1.47220*1.47220
07/07/1998 23:05:00*1.47230*1.47230*1.47230*1.47230
07/07/1998 23:10:00*1.47220*1.47240*1.47240*1.47200
07/07/1998 23:20:00*1.47230*1.47230*1.47230*1.47230
07/08/1998 00:05:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 00:20:00*1.47260*1.47260*1.47260*1.47260
07/08/1998 00:25:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 00:30:00*1.47240*1.47250*1.47250*1.47240
07/08/1998 00:35:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 00:50:00*1.47240*1.47240*1.47240*1.47240
07/08/1998 01:50:00*1.47240*1.47230*1.47240*1.47230
07/08/1998 01:55:00*1.47240*1.47240*1.47260*1.47240
07/08/1998 02:05:00*1.47230*1.47230*1.47240*1.47230
07/08/1998 02:10:00*1.47220*1.47230*1.47230*1.47220
07/08/1998 02:20:00*1.47260*1.47260*1.47270*1.47260
07/08/1998 02:30:00*1.47250*1.47260*1.47260*1.47240
07/08/1998 02:35:00*1.47250*1.47230*1.47250*1.47230
07/08/1998 02:40:00*1.47260*1.47290*1.47290*1.47230
07/08/1998 02:45:00*1.47240*1.47260*1.47270*1.47240
07/08/1998 02:50:00*1.47270*1.47260*1.47270*1.47260
07/08/1998 02:55:00*1.47270*1.47280*1.47280*1.47270
07/08/1998 03:00:00*1.47250*1.47310*1.47310*1.47250
07/08/1998 03:30:00*1.47290*1.47310*1.47310*1.47290
07/08/1998 03:35:00*1.47320*1.47360*1.47370*1.47320
07/08/1998 03:40:00*1.47330*1.47320*1.47330*1.47320
07/08/1998 03:50:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 03:55:00*1.47290*1.47300*1.47300*1.47290
07/08/1998 04:05:00*1.47300*1.47320*1.47330*1.47300
07/08/1998 04:25:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 04:40:00*1.47350*1.47340*1.47350*1.47340
07/08/1998 04:45:00*1.47330*1.47330*1.47330*1.47330
07/08/1998 04:50:00*1.47350*1.47370*1.47370*1.47350
07/08/1998 04:55:00*1.47350*1.47370*1.47390*1.47350
07/08/1998 05:05:00*1.47340*1.47330*1.47340*1.47330
07/08/1998 05:20:00*1.47290*1.47300*1.47300*1.47290
07/08/1998 05:25:00*1.47270*1.47300*1.47300*1.47270
07/08/1998 05:30:00*1.47260*1.47260*1.47260*1.47260
07/08/1998 05:35:00*1.47250*1.47300*1.47310*1.47250
07/08/1998 05:40:00*1.47370*1.47350*1.47370*1.47350
07/08/1998 05:50:00*1.47370*1.47370*1.47370*1.47370
07/08/1998 05:55:00*1.47350*1.47350*1.47350*1.47350
07/08/1998 06:15:00*1.47340*1.47330*1.47370*1.47330
07/08/1998 06:25:00*1.47210*1.47210*1.47210*1.47210
07/08/1998 06:40:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 06:45:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 06:50:00*1.47310*1.47310*1.47310*1.47310
07/08/1998 07:00:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 07:05:00*1.47290*1.47290*1.47290*1.47290
07/08/1998 07:10:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 07:20:00*1.47290*1.47290*1.47290*1.47290
07/08/1998 07:30:00*1.47320*1.47320*1.47320*1.47320
07/08/1998 07:35:00*1.47300*1.47300*1.47300*1.47300
07/08/1998 07:40:00*1.47340*1.47340*1.47340*1.47300
07/08/1998 07:45:00*1.47330*1.47330*1.47330*1.47330
07/08/1998 07:50:00*1.47320*1.47300*1.47320*1.47300
07/08/1998 07:55:00*1.47300*1.47280*1.47300*1.47280
07/08/1998 08:00:00*1.47340*1.47370*1.47370*1.47310
07/08/1998 08:05:00*1.47350*1.47450*1.47450*1.47350
07/08/1998 08:10:00*1.47420*1.47430*1.47440*1.47420
07/08/1998 08:15:00*1.47420*1.47430*1.47430*1.47400
07/08/1998 08:20:00*1.47390*1.47370*1.47450*1.47350
07/08/1998 08:25:00*1.47380*1.47340*1.47380*1.47330
07/08/1998 08:30:00*1.47320*1.47300*1.47330*1.47300
07/08/1998 08:35:00*1.47330*1.47350*1.47370*1.47310
07/08/1998 08:40:00*1.47360*1.47360*1.47360*1.47360
07/08/1998 08:45:00*1.47340*1.47290*1.47340*1.47290
07/08/1998 08:50:00*1.47310*1.47320*1.47350*1.47310
07/08/1998 08:55:00*1.47310*1.47310*1.47310*1.47310
07/08/1998 09:00:00*1.47320*1.47320*1.47320*1.47320
07/08/1998 09:05:00*1.47340*1.47360*1.47380*1.47320
07/08/1998 09:10:00*1.47350*1.47420*1.47420*1.47350
07/08/1998 09:15:00*1.47430*1.47400*1.47430*1.47400
07/08/1998 09:20:00*1.47410*1.47380*1.47420*1.47380
07/08/1998 09:25:00*1.47410*1.47400*1.47440*1.47400
07/08/1998 09:30:00*1.47420*1.47400*1.47420*1.47400
07/08/1998 09:35:00*1.47390*1.47460*1.47460*1.47390
07/08/1998 09:40:00*1.47450*1.47470*1.47480*1.47450
07/08/1998 09:45:00*1.47500*1.47460*1.47510*1.47400
07/08/1998 09:50:00*1.47430*1.47430*1.47430*1.47430
07/08/1998 09:55:00*1.47400*1.47430*1.47430*1.47380
07/08/1998 10:00:00*1.47380*1.47420*1.47420*1.47380
07/08/1998 10:05:00*1.47410*1.47420*1.47470*1.47410
07/08/1998 10:10:00*1.47430*1.47420*1.47450*1.47420
07/08/1998 10:15:00*1.47430*1.47430*1.47470*1.47430
07/08/1998 10:35:00*1.47330*1.47350*1.47350*1.47330
07/08/1998 10:40:00*1.47390*1.47390*1.47410*1.47390
07/08/1998 10:45:00*1.47380*1.47400*1.47400*1.47370
07/08/1998 10:50:00*1.47410*1.47390*1.47410*1.47390
07/08/1998 10:55:00*1.47390*1.47390*1.47390*1.47390
07/08/1998 11:00:00*1.47380*1.47370*1.47400*1.47370
07/08/1998 11:05:00*1.47360*1.47360*1.47360*1.47360
07/08/1998 11:10:00*1.47390*1.47390*1.47390*1.47390
07/08/1998 11:15:00*1.47420*1.47420*1.47420*1.47420
07/08/1998 11:20:00*1.47420*1.47420*1.47420*1.47420
07/08/1998 11:25:00*1.47380*1.47380*1.47380*1.47380
07/08/1998 11:30:00*1.47410*1.47370*1.47420*1.47370
07/08/1998 11:35:00*1.47330*1.47380*1.47380*1.47330
07/08/1998 11:40:00*1.47370*1.47380*1.47380*1.47370
07/08/1998 11:45:00*1.47390*1.47390*1.47390*1.47390
07/08/1998 11:55:00*1.47420*1.47390*1.47420*1.47380
07/08/1998 12:00:00*1.47420*1.47420*1.47420*1.47420
07/08/1998 12:05:00*1.47440*1.47460*1.47460*1.47440
07/08/1998 12:10:00*1.47470*1.47470*1.47470*1.47470
07/08/1998 12:15:00*1.47450*1.47450*1.47450*1.47450
07/08/1998 12:25:00*1.47400*1.47390*1.47400*1.47390
07/08/1998 12:30:00*1.47400*1.47400*1.47400*1.47400
07/08/1998 12:35:00*1.47410*1.47410*1.47410*1.47410
07/08/1998 12:40:00*1.47430*1.47430*1.47430*1.47430
07/08/1998 12:45:00*1.47400*1.47400*1.47400*1.47400
07/08/1998 13:20:00*1.47400*1.47400*1.47400*1.47400
07/08/1998 13:25:00*1.47370*1.47370*1.47370*1.47370
07/08/1998 13:40:00*1.47330*1.47320*1.47330*1.47320
07/08/1998 13:45:00*1.47280*1.47290*1.47290*1.47280
07/08/1998 13:50:00*1.47370*1.47280*1.47370*1.47260
07/08/1998 13:55:00*1.47320*1.47330*1.47330*1.47320
07/08/1998 14:05:00*1.47370*1.47370*1.47370*1.47370
07/08/1998 14:10:00*1.47330*1.47330*1.47330*1.47330
07/08/1998 14:15:00*1.47310*1.47370*1.47370*1.47310
07/08/1998 14:35:00*1.47250*1.47250*1.47250*1.47250
07/08/1998 14:40:00*1.47120*1.47140*1.47140*1.47120
07/08/1998 14:45:00*1.47170*1.47170*1.47170*1.47170
07/08/1998 14:50:00*1.47140*1.47090*1.47140*1.47090
07/08/1998 14:55:00*1.47200*1.47220*1.47220*1.47200
07/08/1998 15:00:00*1.47170*1.47170*1.47170*1.47170
07/08/1998 15:05:00*1.47210*1.47210*1.47210*1.47210
07/08/1998 15:10:00*1.47240*1.47210*1.47240*1.47210
07/08/1998 15:20:00*1.47190*1.47190*1.47190*1.47190
07/08/1998 15:25:00*1.47160*1.47210*1.47210*1.47160
07/08/1998 15:30:00*1.47180*1.47180*1.47180*1.47180
07/08/1998 15:50:00*1.47150*1.47150*1.47150*1.47150
07/08/1998 15:55:00*1.47180*1.47180*1.47180*1.47180
07/08/1998 16:15:00*1.47160*1.47160*1.47160*1.47160
07/08/1998 16:30:00*1.47170*1.47170*1.47170*1.47170
07/08/1998 16:35:00*1.47150*1.47150*1.47150*1.47150
