07/06/1998 19:05:00*1.47200*1.47190*1.47200*1.47190
07/06/1998 19:30:00*1.47180*1.47180*1.47180*1.47180
07/06/1998 20:05:00*1.47220*1.47220*1.47220*1.47220
07/06/1998 20:10:00*1.47200*1.47200*1.47200*1.47200
07/06/1998 20:15:00*1.47530*1.47200*1.47530*1.47200
07/06/1998 20:20:00*1.47210*1.47210*1.47210*1.47210
07/06/1998 20:25:00*1.47200*1.47210*1.47210*1.47200
07/06/1998 20:40:00*1.47200*1.47200*1.47200*1.47200
07/06/1998 20:45:00*1.47210*1.47190*1.47210*1.47190
07/06/1998 20:55:00*1.47200*1.47200*1.47200*1.47200
07/06/1998 21:00:00*1.47190*1.47190*1.47190*1.47190
07/06/1998 21:05:00*1.47150*1.47200*1.47200*1.47150
07/06/1998 21:35:00*1.47210*1.47210*1.47210*1.47210
07/06/1998 21:45:00*1.47200*1.47200*1.47200*1.47200
07/06/1998 21:50:00*1.47210*1.47210*1.47210*1.47210
07/06/1998 21:55:00*1.47230*1.47230*1.47230*1.47230
07/06/1998 22:10:00*1.47210*1.47220*1.47220*1.47210
07/06/1998 22:15:00*1.47220*1.47250*1.47250*1.47220
07/06/1998 22:40:00*1.47220*1.47250*1.47250*1.47200
07/06/1998 23:45:00*1.47260*1.47270*1.47270*1.47260
07/07/1998 00:05:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 00:10:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 00:15:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 00:25:00*1.47260*1.47250*1.47260*1.47250
07/07/1998 01:50:00*1.47230*1.47230*1.47230*1.47230
07/07/1998 02:05:00*1.47240*1.47230*1.47240*1.47230
07/07/1998 02:10:00*1.47240*1.47230*1.47240*1.47230
07/07/1998 02:15:00*1.47220*1.47240*1.47240*1.47220
07/07/1998 02:20:00*1.47160*1.47250*1.47250*1.47160
07/07/1998 02:30:00*1.47230*1.47240*1.47250*1.47200
07/07/1998 02:35:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 02:40:00*1.47220*1.47240*1.47240*1.47220
07/07/1998 02:45:00*1.47240*1.47210*1.47250*1.47210
07/07/1998 02:50:00*1.47210*1.47220*1.47220*1.47210
07/07/1998 02:55:00*1.47210*1.47210*1.47210*1.47210
07/07/1998 03:10:00*1.47270*1.47250*1.47270*1.47250
07/07/1998 03:15:00*1.47240*1.47210*1.47240*1.47210
07/07/1998 03:20:00*1.47230*1.47230*1.47230*1.47230
07/07/1998 03:25:00*1.47250*1.47220*1.47250*1.47220
07/07/1998 03:30:00*1.47270*1.47270*1.47270*1.47270
07/07/1998 03:40:00*1.47280*1.47280*1.47280*1.47280
07/07/1998 03:50:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 04:15:00*1.47270*1.47320*1.47320*1.47270
07/07/1998 04:20:00*1.47310*1.47280*1.47310*1.47280
07/07/1998 04:30:00*1.47320*1.47320*1.47320*1.47320
07/07/1998 04:35:00*1.47330*1.47330*1.47330*1.47330
07/07/1998 04:45:00*1.47300*1.47300*1.47300*1.47300
07/07/1998 04:55:00*1.47350*1.47400*1.47400*1.47350
07/07/1998 05:00:00*1.47370*1.47370*1.47370*1.47370
07/07/1998 05:15:00*1.47330*1.47330*1.47330*1.47330
07/07/1998 05:20:00*1.47360*1.47360*1.47360*1.47360
07/07/1998 05:25:00*1.47350*1.47350*1.47350*1.47350
07/07/1998 05:50:00*1.47210*1.47210*1.47210*1.47210
07/07/1998 06:00:00*1.47360*1.47360*1.47360*1.47360
07/07/1998 06:10:00*1.47320*1.47310*1.47320*1.47280
07/07/1998 06:15:00*1.47320*1.47320*1.47320*1.47320
07/07/1998 06:25:00*1.47270*1.47270*1.47270*1.47270
07/07/1998 06:30:00*1.47280*1.47270*1.47280*1.47270
07/07/1998 06:40:00*1.47250*1.47270*1.47270*1.47250
07/07/1998 06:45:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 06:50:00*1.47270*1.47270*1.47270*1.47270
07/07/1998 07:00:00*1.47250*1.47250*1.47250*1.47250
07/07/1998 07:05:00*1.47230*1.47230*1.47230*1.47230
07/07/1998 07:10:00*1.47210*1.47170*1.47210*1.47170
07/07/1998 07:20:00*1.47180*1.47180*1.47180*1.47180
07/07/1998 07:35:00*1.47160*1.47160*1.47160*1.47160
07/07/1998 07:40:00*1.47100*1.47130*1.47170*1.47100
07/07/1998 07:45:00*1.47140*1.47140*1.47140*1.47140
07/07/1998 07:50:00*1.47130*1.47120*1.47140*1.47120
07/07/1998 08:10:00*1.47050*1.47050*1.47050*1.47050
07/07/1998 08:15:00*1.47050*1.47060*1.47090*1.47050
07/07/1998 08:20:00*1.47060*1.47020*1.47060*1.46970
07/07/1998 08:25:00*1.47070*1.46950*1.47070*1.46950
07/07/1998 08:30:00*1.47010*1.47020*1.47060*1.47010
07/07/1998 08:35:00*1.47070*1.47070*1.47080*1.47060
07/07/1998 08:45:00*1.47030*1.47020*1.47030*1.47020
07/07/1998 08:50:00*1.47000*1.47020*1.47020*1.46980
07/07/1998 08:55:00*1.47030*1.47030*1.47080*1.47010
07/07/1998 09:00:00*1.47060*1.47050*1.47060*1.47050
07/07/1998 09:05:00*1.47090*1.47080*1.47100*1.47060
07/07/1998 09:10:00*1.47100*1.47100*1.47100*1.47080
07/07/1998 09:15:00*1.47110*1.47030*1.47110*1.47020
07/07/1998 09:20:00*1.47020*1.47080*1.47080*1.47020
07/07/1998 09:25:00*1.47020*1.47000*1.47020*1.47000
07/07/1998 09:30:00*1.47070*1.47020*1.47070*1.47020
07/07/1998 09:35:00*1.47070*1.47080*1.47080*1.47070
07/07/1998 09:40:00*1.47050*1.47120*1.47120*1.47040
07/07/1998 09:45:00*1.47160*1.47090*1.47160*1.47090
07/07/1998 09:50:00*1.47060*1.47060*1.47060*1.47060
07/07/1998 09:55:00*1.47050*1.47050*1.47050*1.47050
07/07/1998 10:00:00*1.47050*1.47060*1.47060*1.47050
07/07/1998 10:05:00*1.47100*1.47080*1.47100*1.47050
07/07/1998 10:10:00*1.47050*1.47030*1.47050*1.47010
07/07/1998 10:15:00*1.47080*1.47080*1.47090*1.47030
07/07/1998 10:20:00*1.47120*1.47170*1.47180*1.47100
07/07/1998 10:25:00*1.47250*1.47150*1.47250*1.47130
07/07/1998 10:30:00*1.47120*1.47230*1.47230*1.47120
07/07/1998 10:35:00*1.47280*1.47230*1.47280*1.47220
07/07/1998 10:40:00*1.47190*1.47240*1.47250*1.47150
07/07/1998 10:45:00*1.47230*1.47210*1.47270*1.47210
07/07/1998 10:50:00*1.47250*1.47250*1.47290*1.47220
07/07/1998 10:55:00*1.47240*1.47240*1.47250*1.47200
07/07/1998 11:00:00*1.47210*1.47190*1.47240*1.47180
07/07/1998 11:05:00*1.47170*1.47240*1.47310*1.47170
07/07/1998 11:10:00*1.47220*1.47230*1.47230*1.47220
07/07/1998 11:15:00*1.47240*1.47240*1.47290*1.47150
07/07/1998 11:20:00*1.47250*1.47230*1.47250*1.47230
07/07/1998 11:25:00*1.47240*1.47240*1.47240*1.47240
07/07/1998 11:30:00*1.47290*1.47310*1.47310*1.47270
07/07/1998 11:35:00*1.47340*1.47280*1.47340*1.47280
07/07/1998 11:40:00*1.47260*1.47270*1.47270*1.47260
07/07/1998 11:45:00*1.47310*1.47300*1.47310*1.47300
07/07/1998 11:50:00*1.47280*1.47270*1.47310*1.47260
07/07/1998 11:55:00*1.47260*1.47260*1.47280*1.47240
07/07/1998 12:00:00*1.47270*1.47270*1.47270*1.47270
07/07/1998 12:05:00*1.47290*1.47270*1.47290*1.47270
07/07/1998 12:15:00*1.47180*1.47220*1.47260*1.47180
07/07/1998 12:20:00*1.47210*1.47190*1.47260*1.47190
07/07/1998 12:25:00*1.47220*1.47240*1.47240*1.47190
07/07/1998 12:30:00*1.47200*1.47230*1.47230*1.47200
07/07/1998 12:35:00*1.47240*1.47240*1.47240*1.47240
07/07/1998 12:40:00*1.47240*1.47230*1.47240*1.47230
07/07/1998 12:45:00*1.47230*1.47220*1.47230*1.47220
07/07/1998 12:50:00*1.47230*1.47230*1.47230*1.47230
07/07/1998 13:00:00*1.47200*1.47210*1.47210*1.47200
07/07/1998 13:05:00*1.47220*1.47200*1.47220*1.47200
07/07/1998 13:10:00*1.47210*1.47210*1.47210*1.47210
07/07/1998 13:15:00*1.47260*1.47220*1.47260*1.47220
07/07/1998 13:35:00*1.47240*1.47250*1.47250*1.47210
07/07/1998 13:40:00*1.47280*1.47280*1.47280*1.47280
07/07/1998 13:45:00*1.47270*1.47280*1.47280*1.47270
07/07/1998 13:50:00*1.47270*1.47280*1.47280*1.47270
07/07/1998 13:55:00*1.47250*1.47300*1.47310*1.47250
07/07/1998 14:00:00*1.47270*1.47280*1.47290*1.47270
07/07/1998 14:05:00*1.47300*1.47300*1.47300*1.47300
07/07/1998 14:10:00*1.47290*1.47280*1.47290*1.47280
07/07/1998 14:15:00*1.47280*1.47280*1.47280*1.47280
07/07/1998 14:20:00*1.47300*1.47280*1.47300*1.47280
07/07/1998 14:25:00*1.47290*1.47290*1.47290*1.47290
07/07/1998 14:30:00*1.47280*1.47280*1.47280*1.47280
07/07/1998 14:35:00*1.47270*1.47270*1.47270*1.47270
07/07/1998 14:40:00*1.47280*1.47330*1.47330*1.47270
07/07/1998 14:45:00*1.47340*1.47320*1.47340*1.47320
07/07/1998 14:55:00*1.47350*1.47360*1.47360*1.47350
07/07/1998 15:05:00*1.47320*1.47320*1.47320*1.47320
07/07/1998 15:20:00*1.47280*1.47270*1.47280*1.47270
07/07/1998 15:25:00*1.47280*1.47280*1.47280*1.47280
07/07/1998 15:30:00*1.47340*1.47340*1.47340*1.47340
07/07/1998 15:45:00*1.47220*1.47220*1.47220*1.47220
07/07/1998 15:55:00*1.47220*1.47220*1.47220*1.47220
07/07/1998 16:05:00*1.47210*1.47210*1.47210*1.47210
07/07/1998 16:55:00*1.47220*1.47220*1.47220*1.47220
