07/06/1998 00:20:00*1.46900*1.46880*1.46900*1.46880
07/06/1998 00:35:00*1.46920*1.46920*1.46920*1.46920
07/06/1998 00:40:00*1.46880*1.46880*1.46880*1.46880
07/06/1998 01:45:00*1.46900*1.46920*1.46940*1.46900
07/06/1998 02:00:00*1.46950*1.46960*1.46960*1.46950
07/06/1998 02:05:00*1.46950*1.46950*1.46960*1.46940
07/06/1998 02:10:00*1.46900*1.46900*1.46960*1.46900
07/06/1998 02:15:00*1.46950*1.46950*1.46950*1.46950
07/06/1998 02:35:00*1.46920*1.46950*1.46950*1.46920
07/06/1998 02:50:00*1.46920*1.46920*1.46920*1.46920
07/06/1998 02:55:00*1.46970*1.46970*1.46970*1.46970
07/06/1998 03:00:00*1.46970*1.46970*1.46970*1.46970
07/06/1998 03:05:00*1.46920*1.46920*1.46920*1.46920
07/06/1998 03:10:00*1.46960*1.46950*1.46960*1.46950
07/06/1998 03:15:00*1.46950*1.46950*1.46950*1.46950
07/06/1998 03:25:00*1.46950*1.46960*1.46980*1.46940
07/06/1998 03:35:00*1.46920*1.46920*1.46920*1.46920
07/06/1998 03:40:00*1.46940*1.46900*1.46940*1.46900
07/06/1998 03:45:00*1.46910*1.46900*1.46910*1.46900
07/06/1998 03:50:00*1.46890*1.46890*1.46890*1.46870
07/06/1998 03:55:00*1.46860*1.46820*1.46860*1.46820
07/06/1998 04:00:00*1.46850*1.46960*1.46960*1.46820
07/06/1998 04:15:00*1.46850*1.46830*1.46850*1.46830
07/06/1998 04:25:00*1.46800*1.46800*1.46800*1.46800
07/06/1998 04:30:00*1.46860*1.46850*1.46860*1.46850
07/06/1998 04:35:00*1.46850*1.46860*1.46870*1.46850
07/06/1998 04:50:00*1.46870*1.46860*1.46880*1.46860
07/06/1998 04:55:00*1.46870*1.46870*1.46870*1.46870
07/06/1998 05:00:00*1.46850*1.46850*1.46850*1.46850
07/06/1998 05:10:00*1.46950*1.46920*1.46950*1.46920
07/06/1998 05:15:00*1.46910*1.46910*1.46910*1.46910
07/06/1998 05:25:00*1.46920*1.46920*1.46920*1.46920
07/06/1998 05:40:00*1.46900*1.46900*1.46900*1.46900
07/06/1998 05:55:00*1.46970*1.46970*1.46980*1.46970
07/06/1998 06:00:00*1.46970*1.46990*1.47010*1.46960
07/06/1998 06:05:00*1.46970*1.46960*1.46990*1.46960
07/06/1998 06:40:00*1.46950*1.46950*1.46950*1.46950
07/06/1998 06:45:00*1.46940*1.46940*1.46940*1.46940
07/06/1998 06:55:00*1.46930*1.46930*1.46930*1.46930
07/06/1998 07:00:00*1.46970*1.46910*1.46970*1.46910
07/06/1998 07:05:00*1.46980*1.46970*1.46980*1.46970
07/06/1998 07:15:00*1.46960*1.46950*1.46980*1.46950
07/06/1998 07:20:00*1.46960*1.46920*1.46960*1.46920
07/06/1998 07:25:00*1.46950*1.46940*1.46950*1.46940
07/06/1998 07:45:00*1.46960*1.46960*1.46960*1.46960
07/06/1998 07:55:00*1.46970*1.46970*1.46970*1.46970
07/06/1998 08:00:00*1.47010*1.47050*1.47050*1.47000
07/06/1998 08:05:00*1.47010*1.46970*1.47020*1.46910
07/06/1998 08:10:00*1.46980*1.46970*1.46990*1.46970
07/06/1998 08:15:00*1.46980*1.46980*1.46980*1.46980
07/06/1998 08:20:00*1.46990*1.47010*1.47020*1.46980
07/06/1998 08:25:00*1.47000*1.46920*1.47000*1.46920
07/06/1998 08:30:00*1.47010*1.47070*1.47070*1.47010
07/06/1998 08:35:00*1.47020*1.47070*1.47070*1.47020
07/06/1998 08:40:00*1.47050*1.47050*1.47100*1.47050
07/06/1998 08:45:00*1.47090*1.47070*1.47090*1.47070
07/06/1998 08:50:00*1.47080*1.47110*1.47110*1.47080
07/06/1998 08:55:00*1.47160*1.47160*1.47160*1.47160
07/06/1998 09:00:00*1.47140*1.47190*1.47240*1.47140
07/06/1998 09:05:00*1.47170*1.47130*1.47170*1.47080
07/06/1998 09:10:00*1.47080*1.47120*1.47120*1.47050
07/06/1998 09:15:00*1.47100*1.47050*1.47100*1.47010
07/06/1998 09:20:00*1.47030*1.47030*1.47040*1.47000
07/06/1998 09:25:00*1.47040*1.47060*1.47080*1.47020
07/06/1998 09:30:00*1.47040*1.47060*1.47070*1.47040
07/06/1998 09:35:00*1.47030*1.47020*1.47030*1.46990
07/06/1998 09:40:00*1.47060*1.47030*1.47060*1.47020
07/06/1998 09:45:00*1.47010*1.47010*1.47010*1.47010
07/06/1998 09:50:00*1.46980*1.46970*1.46980*1.46970
07/06/1998 09:55:00*1.46970*1.46970*1.46990*1.46970
07/06/1998 10:00:00*1.46960*1.47030*1.47030*1.46940
07/06/1998 10:05:00*1.47070*1.47000*1.47080*1.46990
07/06/1998 10:10:00*1.47050*1.47070*1.47070*1.47010
07/06/1998 10:15:00*1.47020*1.47040*1.47040*1.47020
07/06/1998 10:20:00*1.47070*1.47020*1.47070*1.47020
07/06/1998 10:25:00*1.47070*1.47080*1.47140*1.47070
07/06/1998 10:30:00*1.47050*1.47070*1.47070*1.47050
07/06/1998 10:35:00*1.47080*1.47080*1.47090*1.47080
07/06/1998 10:40:00*1.47070*1.47070*1.47070*1.47070
07/06/1998 10:50:00*1.47130*1.47090*1.47130*1.47070
07/06/1998 10:55:00*1.47070*1.47120*1.47120*1.47070
07/06/1998 11:00:00*1.47080*1.47100*1.47130*1.47080
07/06/1998 11:05:00*1.47120*1.47110*1.47120*1.47110
07/06/1998 11:10:00*1.47170*1.47170*1.47220*1.47170
07/06/1998 11:15:00*1.47230*1.47220*1.47230*1.47180
07/06/1998 11:20:00*1.47200*1.47190*1.47220*1.47190
07/06/1998 11:25:00*1.47210*1.47210*1.47250*1.47200
07/06/1998 11:30:00*1.47170*1.47330*1.47330*1.47160
07/06/1998 11:35:00*1.47290*1.47230*1.47290*1.47210
07/06/1998 11:40:00*1.47240*1.47260*1.47320*1.47220
07/06/1998 11:45:00*1.47250*1.47250*1.47250*1.47250
07/06/1998 11:50:00*1.47320*1.47320*1.47330*1.47300
07/06/1998 11:55:00*1.47290*1.47290*1.47330*1.47270
07/06/1998 12:00:00*1.47330*1.47300*1.47330*1.47300
07/06/1998 12:05:00*1.47320*1.47320*1.47320*1.47320
07/06/1998 12:10:00*1.47310*1.47310*1.47310*1.47310
07/06/1998 12:15:00*1.47250*1.47250*1.47250*1.47250
07/06/1998 12:20:00*1.47270*1.47300*1.47300*1.47270
07/06/1998 12:25:00*1.47270*1.47270*1.47270*1.47270
07/06/1998 12:30:00*1.47280*1.47240*1.47280*1.47240
07/06/1998 12:35:00*1.47250*1.47270*1.47270*1.47250
07/06/1998 12:45:00*1.47260*1.47260*1.47260*1.47260
07/06/1998 13:05:00*1.47250*1.47250*1.47250*1.47250
07/06/1998 13:10:00*1.47260*1.47260*1.47260*1.47260
07/06/1998 13:20:00*1.47320*1.47270*1.47320*1.47270
07/06/1998 13:30:00*1.47290*1.47280*1.47290*1.47280
07/06/1998 13:35:00*1.47290*1.47290*1.47290*1.47290
07/06/1998 13:40:00*1.47270*1.47270*1.47270*1.47270
07/06/1998 13:45:00*1.47280*1.47280*1.47280*1.47280
07/06/1998 13:55:00*1.47310*1.47310*1.47310*1.47310
07/06/1998 14:00:00*1.47320*1.47320*1.47320*1.47320
07/06/1998 14:45:00*1.47340*1.47340*1.47340*1.47340
07/06/1998 14:50:00*1.47380*1.47380*1.47380*1.47380
07/06/1998 15:05:00*1.47300*1.47300*1.47380*1.47300
07/06/1998 15:10:00*1.47290*1.47310*1.47310*1.47290
07/06/1998 15:15:00*1.47270*1.47270*1.47270*1.47270
07/06/1998 15:20:00*1.47280*1.47280*1.47280*1.47280
07/06/1998 15:35:00*1.47300*1.47300*1.47300*1.47300
07/06/1998 16:00:00*1.47290*1.47290*1.47290*1.47290
07/06/1998 16:05:00*1.47320*1.47330*1.47330*1.47320
07/06/1998 16:10:00*1.47320*1.47320*1.47320*1.47320
07/06/1998 16:15:00*1.47290*1.47290*1.47290*1.47290
