07/02/1998 19:05:00*1.46740*1.46710*1.46740*1.46710
07/02/1998 19:10:00*1.46720*1.46720*1.46720*1.46720
07/02/1998 20:30:00*1.46700*1.46720*1.46720*1.46700
07/02/1998 20:35:00*1.46740*1.46740*1.46740*1.46740
07/02/1998 20:50:00*1.46720*1.46740*1.46740*1.46720
07/02/1998 21:00:00*1.46750*1.46740*1.46750*1.46740
07/02/1998 21:10:00*1.46740*1.46730*1.46740*1.46730
07/02/1998 21:35:00*1.46730*1.46730*1.46730*1.46730
07/02/1998 22:05:00*1.46740*1.46770*1.46770*1.46740
07/02/1998 22:35:00*1.46790*1.46790*1.46790*1.46790
07/02/1998 22:40:00*1.46770*1.46770*1.46770*1.46770
07/02/1998 22:50:00*1.46750*1.46770*1.46770*1.46750
07/02/1998 22:55:00*1.46800*1.46770*1.46800*1.46770
07/02/1998 23:25:00*1.46790*1.46790*1.46790*1.46790
07/02/1998 23:30:00*1.46770*1.46770*1.46770*1.46770
07/03/1998 00:25:00*1.46720*1.46670*1.46720*1.46660
07/03/1998 00:30:00*1.46670*1.46670*1.46680*1.46670
07/03/1998 00:40:00*1.46650*1.46670*1.46670*1.46650
07/03/1998 00:45:00*1.46690*1.46660*1.46690*1.46660
07/03/1998 00:55:00*1.46650*1.46670*1.46670*1.46650
07/03/1998 01:50:00*1.46570*1.46550*1.46570*1.46550
07/03/1998 01:55:00*1.46570*1.46520*1.46600*1.46520
07/03/1998 02:00:00*1.46530*1.46580*1.46580*1.46500
07/03/1998 02:05:00*1.46560*1.46560*1.46560*1.46560
07/03/1998 02:15:00*1.46570*1.46570*1.46570*1.46570
07/03/1998 02:30:00*1.46600*1.46580*1.46600*1.46570
07/03/1998 02:35:00*1.46570*1.46550*1.46570*1.46550
07/03/1998 02:40:00*1.46530*1.46530*1.46540*1.46530
07/03/1998 02:45:00*1.46530*1.46530*1.46550*1.46530
07/03/1998 02:50:00*1.46520*1.46520*1.46520*1.46520
07/03/1998 02:55:00*1.46500*1.46500*1.46500*1.46500
07/03/1998 03:00:00*1.46490*1.46420*1.46490*1.46420
07/03/1998 03:05:00*1.46450*1.46430*1.46450*1.46410
07/03/1998 03:10:00*1.46450*1.46450*1.46450*1.46450
07/03/1998 03:15:00*1.46500*1.46500*1.46500*1.46500
07/03/1998 03:25:00*1.46480*1.46480*1.46480*1.46480
07/03/1998 03:30:00*1.46420*1.46450*1.46450*1.46420
07/03/1998 03:45:00*1.46430*1.46400*1.46430*1.46400
07/03/1998 03:50:00*1.46370*1.46370*1.46370*1.46370
07/03/1998 04:00:00*1.46370*1.46370*1.46370*1.46370
07/03/1998 04:05:00*1.46400*1.46400*1.46400*1.46400
07/03/1998 04:20:00*1.46390*1.46420*1.46420*1.46390
07/03/1998 04:25:00*1.46410*1.46420*1.46420*1.46370
07/03/1998 04:35:00*1.46370*1.46370*1.46370*1.46370
07/03/1998 04:55:00*1.46380*1.46380*1.46380*1.46380
07/03/1998 05:10:00*1.46450*1.46470*1.46470*1.46450
07/03/1998 05:15:00*1.46450*1.46450*1.46450*1.46450
07/03/1998 05:20:00*1.46530*1.46520*1.46530*1.46470
07/03/1998 05:25:00*1.46470*1.46470*1.46470*1.46470
07/03/1998 05:40:00*1.46480*1.46480*1.46480*1.46480
07/03/1998 05:50:00*1.46530*1.46530*1.46530*1.46530
07/03/1998 05:55:00*1.46510*1.46520*1.46520*1.46510
07/03/1998 06:00:00*1.46500*1.46420*1.46550*1.46420
07/03/1998 06:05:00*1.46530*1.46530*1.46530*1.46530
07/03/1998 06:15:00*1.46490*1.46490*1.46490*1.46490
07/03/1998 06:20:00*1.46500*1.46500*1.46500*1.46500
07/03/1998 06:25:00*1.46460*1.46460*1.46460*1.46460
07/03/1998 06:30:00*1.46420*1.46410*1.46420*1.46410
07/03/1998 06:45:00*1.46390*1.46390*1.46390*1.46390
07/03/1998 06:55:00*1.46410*1.46410*1.46410*1.46410
07/03/1998 07:10:00*1.46480*1.46470*1.46480*1.46470
07/03/1998 07:50:00*1.46440*1.46430*1.46440*1.46430
07/03/1998 08:00:00*1.46440*1.46460*1.46460*1.46440
07/03/1998 08:05:00*1.46450*1.46450*1.46450*1.46450
07/03/1998 08:30:00*1.46500*1.46480*1.46500*1.46480
07/03/1998 08:35:00*1.46490*1.46490*1.46490*1.46490
07/03/1998 08:40:00*1.46510*1.46520*1.46520*1.46510
07/03/1998 08:45:00*1.46510*1.46530*1.46530*1.46510
07/03/1998 08:50:00*1.46560*1.46520*1.46560*1.46520
07/03/1998 08:55:00*1.46540*1.46510*1.46540*1.46510
07/03/1998 09:00:00*1.46530*1.46520*1.46530*1.46510
07/03/1998 09:05:00*1.46510*1.46510*1.46510*1.46510
07/03/1998 09:10:00*1.46490*1.46500*1.46500*1.46470
07/03/1998 09:15:00*1.46510*1.46520*1.46520*1.46510
07/03/1998 09:20:00*1.46470*1.46510*1.46510*1.46470
07/03/1998 09:30:00*1.46490*1.46490*1.46490*1.46490
07/03/1998 09:35:00*1.46480*1.46470*1.46480*1.46470
07/03/1998 09:40:00*1.46490*1.46490*1.46490*1.46490
07/03/1998 09:45:00*1.46510*1.46560*1.46560*1.46500
07/03/1998 09:50:00*1.46520*1.46520*1.46520*1.46520
07/03/1998 09:55:00*1.46510*1.46530*1.46530*1.46510
07/03/1998 10:00:00*1.46510*1.46550*1.46550*1.46510
07/03/1998 10:05:00*1.46560*1.46590*1.46620*1.46560
07/03/1998 10:10:00*1.46620*1.46630*1.46720*1.46600
07/03/1998 10:15:00*1.46750*1.46760*1.46790*1.46720
07/03/1998 10:20:00*1.46780*1.46720*1.46780*1.46620
07/03/1998 10:25:00*1.46760*1.46760*1.46780*1.46750
07/03/1998 10:30:00*1.46750*1.46670*1.46750*1.46670
07/03/1998 10:35:00*1.46700*1.46700*1.46700*1.46700
07/03/1998 10:40:00*1.46690*1.46690*1.46690*1.46690
07/03/1998 10:45:00*1.46720*1.46690*1.46730*1.46690
07/03/1998 10:50:00*1.46670*1.46680*1.46680*1.46670
07/03/1998 10:55:00*1.46690*1.46720*1.46720*1.46690
07/03/1998 11:10:00*1.46690*1.46690*1.46690*1.46690
07/03/1998 11:15:00*1.46720*1.46760*1.46760*1.46710
07/03/1998 11:20:00*1.46750*1.46750*1.46770*1.46740
07/03/1998 11:25:00*1.46710*1.46720*1.46720*1.46670
07/03/1998 11:30:00*1.46670*1.46770*1.46780*1.46670
07/03/1998 11:35:00*1.46740*1.46720*1.46740*1.46720
07/03/1998 11:40:00*1.46700*1.46720*1.46720*1.46700
07/03/1998 11:45:00*1.46700*1.46710*1.46710*1.46700
07/03/1998 11:50:00*1.46710*1.46730*1.46730*1.46710
07/03/1998 12:00:00*1.46730*1.46730*1.46730*1.46730
07/03/1998 12:05:00*1.46710*1.46720*1.46720*1.46710
07/03/1998 12:25:00*1.46710*1.46710*1.46710*1.46710
07/03/1998 12:40:00*1.46720*1.46720*1.46720*1.46720
07/03/1998 12:50:00*1.46740*1.46740*1.46740*1.46730
07/03/1998 12:55:00*1.46710*1.46710*1.46710*1.46710
07/03/1998 13:05:00*1.46740*1.46740*1.46740*1.46740
07/03/1998 13:20:00*1.46750*1.46750*1.46750*1.46750
07/03/1998 13:25:00*1.46730*1.46750*1.46750*1.46730
07/03/1998 14:05:00*1.46760*1.46760*1.46760*1.46760
07/03/1998 14:45:00*1.46790*1.46790*1.46790*1.46790
