07/01/1998 18:15:00*1.46300*1.46300*1.46300*1.46300
07/01/1998 19:05:00*1.46340*1.46340*1.46340*1.46340
07/01/1998 20:05:00*1.46330*1.46330*1.46330*1.46330
07/01/1998 20:15:00*1.46320*1.46320*1.46320*1.46320
07/01/1998 20:30:00*1.46350*1.46320*1.46350*1.46320
07/01/1998 20:45:00*1.46340*1.46340*1.46340*1.46340
07/01/1998 21:55:00*1.46360*1.46340*1.46360*1.46340
07/01/1998 22:25:00*1.46340*1.46340*1.46340*1.46340
07/01/1998 22:30:00*1.46340*1.46340*1.46340*1.46340
07/01/1998 23:10:00*1.46360*1.46360*1.46360*1.46360
07/01/1998 23:20:00*1.46340*1.46340*1.46340*1.46340
07/01/1998 23:35:00*1.46350*1.46340*1.46350*1.46340
07/02/1998 00:10:00*1.46350*1.46350*1.46350*1.46350
07/02/1998 00:40:00*1.46360*1.46350*1.46360*1.46350
07/02/1998 00:50:00*1.46340*1.46340*1.46340*1.46340
07/02/1998 09:25:00*1.46470*1.46480*1.46490*1.46470
07/02/1998 09:30:00*1.46470*1.46440*1.46470*1.46440
07/02/1998 09:40:00*1.46380*1.46400*1.46400*1.46380
07/02/1998 09:45:00*1.46420*1.46430*1.46430*1.46420
07/02/1998 09:50:00*1.46470*1.46500*1.46530*1.46470
07/02/1998 09:55:00*1.46520*1.46630*1.46630*1.46520
07/02/1998 10:00:00*1.46600*1.46600*1.46630*1.46570
07/02/1998 10:05:00*1.46630*1.46720*1.46730*1.46620
07/02/1998 10:10:00*1.46670*1.46700*1.46720*1.46670
07/02/1998 10:15:00*1.46680*1.46650*1.46680*1.46650
07/02/1998 10:20:00*1.46640*1.46620*1.46650*1.46620
07/02/1998 10:25:00*1.46630*1.46600*1.46630*1.46600
07/02/1998 10:30:00*1.46630*1.46610*1.46650*1.46610
07/02/1998 10:35:00*1.46670*1.46660*1.46700*1.46620
07/02/1998 10:40:00*1.46650*1.46630*1.46650*1.46620
07/02/1998 10:45:00*1.46650*1.46670*1.46670*1.46650
07/02/1998 10:50:00*1.46680*1.46660*1.46680*1.46620
07/02/1998 10:55:00*1.46630*1.46630*1.46670*1.46630
07/02/1998 11:00:00*1.46610*1.46650*1.46650*1.46600
07/02/1998 11:05:00*1.46650*1.46650*1.46650*1.46650
07/02/1998 11:10:00*1.46640*1.46640*1.46640*1.46640
07/02/1998 11:15:00*1.46650*1.46660*1.46660*1.46650
07/02/1998 11:20:00*1.46670*1.46670*1.46670*1.46670
07/02/1998 11:25:00*1.46660*1.46700*1.46710*1.46650
07/02/1998 11:30:00*1.46690*1.46670*1.46690*1.46670
07/02/1998 11:35:00*1.46670*1.46660*1.46670*1.46660
07/02/1998 11:40:00*1.46710*1.46700*1.46710*1.46690
07/02/1998 11:45:00*1.46690*1.46720*1.46750*1.46660
07/02/1998 11:50:00*1.46710*1.46850*1.46920*1.46710
07/02/1998 11:55:00*1.46840*1.46800*1.46850*1.46780
07/02/1998 12:00:00*1.46810*1.46740*1.46850*1.46720
07/02/1998 12:05:00*1.46730*1.46730*1.46730*1.46730
07/02/1998 12:10:00*1.46770*1.46770*1.46770*1.46770
07/02/1998 12:15:00*1.46750*1.46750*1.46750*1.46750
07/02/1998 12:25:00*1.46850*1.46850*1.46850*1.46850
07/02/1998 12:30:00*1.46770*1.46770*1.46770*1.46770
07/02/1998 12:35:00*1.46850*1.46740*1.46850*1.46740
07/02/1998 12:45:00*1.46790*1.46850*1.46850*1.46790
07/02/1998 12:50:00*1.46780*1.46780*1.46780*1.46780
07/02/1998 13:00:00*1.46750*1.46750*1.46750*1.46750
07/02/1998 13:10:00*1.46770*1.46770*1.46770*1.46770
07/02/1998 13:35:00*1.46850*1.46850*1.46850*1.46850
07/02/1998 13:55:00*1.46740*1.46770*1.46770*1.46740
07/02/1998 14:05:00*1.46750*1.46750*1.46750*1.46750
07/02/1998 14:30:00*1.46760*1.46760*1.46760*1.46760
07/02/1998 14:35:00*1.46720*1.46600*1.46720*1.46600
07/02/1998 14:40:00*1.46710*1.46750*1.46750*1.46710
07/02/1998 14:45:00*1.46720*1.46720*1.46720*1.46720
07/02/1998 14:50:00*1.46750*1.46750*1.46750*1.46750
07/02/1998 15:00:00*1.46710*1.46710*1.46710*1.46710
07/02/1998 15:15:00*1.46750*1.46750*1.46750*1.46750
07/02/1998 15:30:00*1.46720*1.46720*1.46730*1.46720
07/02/1998 15:50:00*1.46790*1.46770*1.46790*1.46770
07/02/1998 16:10:00*1.46790*1.46790*1.46790*1.46790
07/02/1998 16:15:00*1.46770*1.46770*1.46770*1.46770
