06/30/1998 19:10:00*1.46710*1.46710*1.46710*1.46710
06/30/1998 19:35:00*1.46700*1.46700*1.46700*1.46700
06/30/1998 19:50:00*1.46630*1.46700*1.46730*1.46630
06/30/1998 20:25:00*1.46690*1.46690*1.46690*1.46690
06/30/1998 20:30:00*1.46700*1.46690*1.46700*1.46690
06/30/1998 20:40:00*1.46680*1.46680*1.46680*1.46680
06/30/1998 20:50:00*1.46650*1.46710*1.46710*1.46650
06/30/1998 21:25:00*1.46730*1.46720*1.46730*1.46720
06/30/1998 21:30:00*1.46710*1.46710*1.46710*1.46710
06/30/1998 21:40:00*1.46710*1.46700*1.46710*1.46700
06/30/1998 21:45:00*1.46690*1.46690*1.46690*1.46690
06/30/1998 22:00:00*1.46680*1.46680*1.46680*1.46680
06/30/1998 22:05:00*1.46650*1.46650*1.46650*1.46650
06/30/1998 22:10:00*1.46630*1.46730*1.46730*1.46630
06/30/1998 22:15:00*1.46740*1.46670*1.46770*1.46640
06/30/1998 22:20:00*1.46650*1.46650*1.46650*1.46650
06/30/1998 22:30:00*1.46640*1.46640*1.46660*1.46640
06/30/1998 22:55:00*1.46630*1.46630*1.46630*1.46630
06/30/1998 23:00:00*1.46600*1.46560*1.46600*1.46550
06/30/1998 23:05:00*1.46550*1.46560*1.46560*1.46550
06/30/1998 23:40:00*1.46570*1.46560*1.46570*1.46560
07/01/1998 00:30:00*1.46530*1.46530*1.46530*1.46530
07/01/1998 00:35:00*1.46520*1.46470*1.46520*1.46470
07/01/1998 00:50:00*1.46450*1.46450*1.46450*1.46450
07/01/1998 00:55:00*1.46460*1.46460*1.46460*1.46460
07/01/1998 01:50:00*1.46460*1.46460*1.46500*1.46460
07/01/1998 01:55:00*1.46450*1.46430*1.46450*1.46430
07/01/1998 02:00:00*1.46450*1.46450*1.46450*1.46450
07/01/1998 02:05:00*1.46430*1.46420*1.46430*1.46420
07/01/1998 02:20:00*1.46380*1.46390*1.46390*1.46380
07/01/1998 02:25:00*1.46380*1.46380*1.46380*1.46380
07/01/1998 02:30:00*1.46400*1.46400*1.46400*1.46400
07/01/1998 02:35:00*1.46370*1.46390*1.46390*1.46370
07/01/1998 02:45:00*1.46370*1.46370*1.46370*1.46370
07/01/1998 02:50:00*1.46370*1.46380*1.46380*1.46370
07/01/1998 03:00:00*1.46430*1.46380*1.46430*1.46380
07/01/1998 03:05:00*1.46470*1.46470*1.46470*1.46470
07/01/1998 03:20:00*1.46450*1.46450*1.46450*1.46450
07/01/1998 03:40:00*1.46420*1.46530*1.46530*1.46420
07/01/1998 03:45:00*1.46520*1.46550*1.46550*1.46520
07/01/1998 03:55:00*1.46620*1.46650*1.46650*1.46620
07/01/1998 04:00:00*1.46670*1.46640*1.46670*1.46640
07/01/1998 04:05:00*1.46690*1.46670*1.46690*1.46620
07/01/1998 04:10:00*1.46600*1.46570*1.46600*1.46570
07/01/1998 04:15:00*1.46600*1.46600*1.46600*1.46600
07/01/1998 04:20:00*1.46670*1.46680*1.46680*1.46670
07/01/1998 04:25:00*1.46730*1.46780*1.46780*1.46720
07/01/1998 04:30:00*1.46720*1.46760*1.46760*1.46720
07/01/1998 04:35:00*1.46800*1.46870*1.46880*1.46800
07/01/1998 04:45:00*1.46850*1.46850*1.46850*1.46850
07/01/1998 04:55:00*1.46920*1.46920*1.46920*1.46920
07/01/1998 05:00:00*1.46950*1.46920*1.46950*1.46920
07/01/1998 05:05:00*1.46900*1.46900*1.46900*1.46900
07/01/1998 05:25:00*1.46910*1.46910*1.46910*1.46910
07/01/1998 05:30:00*1.46870*1.46890*1.46890*1.46870
07/01/1998 05:40:00*1.46880*1.46880*1.46880*1.46880
07/01/1998 05:45:00*1.46850*1.46820*1.46850*1.46820
07/01/1998 06:00:00*1.46880*1.46880*1.46880*1.46880
07/01/1998 06:05:00*1.46830*1.46830*1.46830*1.46830
07/01/1998 06:25:00*1.46880*1.46720*1.46880*1.46720
07/01/1998 06:45:00*1.46880*1.46880*1.46880*1.46880
07/01/1998 07:45:00*1.46790*1.46790*1.46790*1.46790
07/01/1998 08:30:00*1.46720*1.46730*1.46740*1.46720
07/01/1998 08:35:00*1.46710*1.46720*1.46740*1.46700
07/01/1998 08:40:00*1.46740*1.46670*1.46740*1.46660
07/01/1998 08:45:00*1.46720*1.46720*1.46720*1.46720
07/01/1998 08:55:00*1.46630*1.46630*1.46630*1.46630
07/01/1998 09:05:00*1.46570*1.46590*1.46590*1.46570
07/01/1998 09:10:00*1.46580*1.46580*1.46580*1.46580
07/01/1998 09:15:00*1.46560*1.46560*1.46560*1.46560
07/01/1998 09:20:00*1.46550*1.46550*1.46550*1.46550
07/01/1998 09:30:00*1.46520*1.46570*1.46570*1.46520
07/01/1998 09:35:00*1.46620*1.46620*1.46620*1.46620
07/01/1998 09:40:00*1.46600*1.46600*1.46600*1.46600
07/01/1998 09:50:00*1.46600*1.46580*1.46600*1.46580
07/01/1998 09:55:00*1.46570*1.46570*1.46570*1.46570
07/01/1998 10:00:00*1.46580*1.46580*1.46580*1.46580
07/01/1998 10:05:00*1.46590*1.46570*1.46590*1.46570
07/01/1998 10:15:00*1.46600*1.46600*1.46600*1.46600
07/01/1998 10:25:00*1.46620*1.46620*1.46620*1.46620
07/01/1998 10:30:00*1.46570*1.46590*1.46590*1.46570
07/01/1998 10:40:00*1.46620*1.46620*1.46620*1.46620
07/01/1998 10:50:00*1.46610*1.46580*1.46610*1.46580
07/01/1998 10:55:00*1.46650*1.46640*1.46650*1.46620
07/01/1998 11:00:00*1.46700*1.46670*1.46700*1.46670
07/01/1998 11:10:00*1.46620*1.46580*1.46630*1.46580
07/01/1998 11:15:00*1.46700*1.46700*1.46710*1.46700
07/01/1998 11:20:00*1.46710*1.46710*1.46710*1.46710
07/01/1998 11:25:00*1.46670*1.46620*1.46670*1.46620
07/01/1998 11:30:00*1.46610*1.46610*1.46610*1.46610
07/01/1998 11:35:00*1.46640*1.46540*1.46640*1.46540
07/01/1998 11:40:00*1.46540*1.46550*1.46550*1.46540
07/01/1998 11:45:00*1.46580*1.46570*1.46580*1.46570
07/01/1998 11:55:00*1.46590*1.46590*1.46590*1.46590
07/01/1998 12:10:00*1.46540*1.46530*1.46540*1.46530
07/01/1998 12:20:00*1.46590*1.46590*1.46590*1.46590
07/01/1998 12:25:00*1.46410*1.46410*1.46410*1.46410
07/01/1998 12:35:00*1.46290*1.46290*1.46290*1.46290
07/01/1998 12:40:00*1.46320*1.46320*1.46320*1.46320
07/01/1998 12:45:00*1.46330*1.46330*1.46330*1.46330
07/01/1998 12:50:00*1.46300*1.46270*1.46300*1.46270
07/01/1998 12:55:00*1.46260*1.46220*1.46260*1.46220
07/01/1998 13:00:00*1.46270*1.46280*1.46280*1.46170
07/01/1998 13:05:00*1.46320*1.46270*1.46320*1.46270
07/01/1998 13:40:00*1.46170*1.46170*1.46170*1.46170
07/01/1998 13:55:00*1.46160*1.46160*1.46160*1.46160
07/01/1998 14:15:00*1.46150*1.46150*1.46150*1.46150
07/01/1998 14:30:00*1.46160*1.46160*1.46160*1.46160
07/01/1998 14:35:00*1.46210*1.46210*1.46210*1.46210
07/01/1998 14:40:00*1.46210*1.46220*1.46220*1.46210
07/01/1998 14:50:00*1.46210*1.46210*1.46210*1.46210
07/01/1998 15:00:00*1.46320*1.46290*1.46320*1.46290
07/01/1998 15:05:00*1.46210*1.46210*1.46210*1.46210
07/01/1998 15:15:00*1.46230*1.46230*1.46230*1.46230
07/01/1998 15:20:00*1.46260*1.46260*1.46260*1.46260
07/01/1998 15:35:00*1.46210*1.46290*1.46300*1.46210
07/01/1998 15:45:00*1.46210*1.46210*1.46210*1.46210
07/01/1998 15:55:00*1.46200*1.46270*1.46300*1.46200
07/01/1998 16:20:00*1.46250*1.46250*1.46250*1.46250
07/01/1998 16:25:00*1.46280*1.46280*1.46280*1.46280
07/01/1998 16:35:00*1.46270*1.46270*1.46270*1.46270
07/01/1998 16:40:00*1.46210*1.46210*1.46210*1.46210
