06/29/1998 19:05:00*1.47080*1.47070*1.47080*1.47070
06/29/1998 19:45:00*1.47120*1.47120*1.47120*1.47120
06/29/1998 20:05:00*1.47200*1.47200*1.47200*1.47170
06/29/1998 20:10:00*1.47170*1.47170*1.47170*1.47170
06/29/1998 20:20:00*1.47180*1.47180*1.47180*1.47180
06/29/1998 20:30:00*1.47170*1.47160*1.47170*1.47160
06/29/1998 20:45:00*1.47100*1.47100*1.47100*1.47100
06/29/1998 20:50:00*1.47110*1.47110*1.47110*1.47100
06/29/1998 20:55:00*1.47100*1.47100*1.47100*1.47100
06/29/1998 21:00:00*1.47200*1.47090*1.47200*1.47050
06/29/1998 21:05:00*1.47070*1.47080*1.47080*1.47070
06/29/1998 21:10:00*1.47050*1.47070*1.47070*1.47050
06/29/1998 21:25:00*1.47060*1.47030*1.47060*1.47030
06/29/1998 21:30:00*1.47040*1.47040*1.47040*1.47040
06/29/1998 21:40:00*1.47000*1.47040*1.47040*1.47000
06/29/1998 21:45:00*1.47070*1.47080*1.47080*1.47070
06/29/1998 21:50:00*1.47120*1.47050*1.47120*1.47050
06/29/1998 21:55:00*1.47110*1.47100*1.47110*1.47100
06/29/1998 22:10:00*1.47090*1.47080*1.47090*1.47080
06/29/1998 22:20:00*1.47070*1.47070*1.47070*1.47070
06/29/1998 22:25:00*1.47060*1.47060*1.47060*1.47060
06/29/1998 22:30:00*1.47070*1.47080*1.47080*1.47070
06/29/1998 22:35:00*1.47070*1.47050*1.47070*1.47050
06/29/1998 22:40:00*1.47050*1.47050*1.47050*1.47050
06/29/1998 23:30:00*1.47040*1.47070*1.47070*1.47040
06/29/1998 23:45:00*1.47060*1.47060*1.47060*1.47060
06/30/1998 00:05:00*1.47050*1.47050*1.47050*1.47050
06/30/1998 00:15:00*1.47050*1.47040*1.47050*1.47030
06/30/1998 00:35:00*1.47040*1.47040*1.47040*1.47040
06/30/1998 00:40:00*1.47040*1.47020*1.47040*1.47020
06/30/1998 00:55:00*1.47040*1.47040*1.47040*1.47040
06/30/1998 01:00:00*1.47000*1.47000*1.47040*1.47000
06/30/1998 01:05:00*1.47010*1.47020*1.47020*1.47010
06/30/1998 01:55:00*1.47060*1.47060*1.47060*1.47060
06/30/1998 02:00:00*1.47040*1.47040*1.47040*1.47040
06/30/1998 02:20:00*1.47050*1.47040*1.47050*1.47040
06/30/1998 02:25:00*1.46970*1.46980*1.46980*1.46970
06/30/1998 02:30:00*1.47020*1.46990*1.47030*1.46980
06/30/1998 02:35:00*1.46980*1.46980*1.47020*1.46980
06/30/1998 02:40:00*1.47090*1.46980*1.47110*1.46980
06/30/1998 02:45:00*1.47020*1.47020*1.47020*1.47020
06/30/1998 02:50:00*1.46970*1.47020*1.47030*1.46970
06/30/1998 02:55:00*1.46970*1.46970*1.46970*1.46960
06/30/1998 03:00:00*1.46900*1.46970*1.47030*1.46900
06/30/1998 03:05:00*1.46920*1.46920*1.46920*1.46920
06/30/1998 03:10:00*1.46980*1.46980*1.46980*1.46980
06/30/1998 03:15:00*1.46950*1.46900*1.46950*1.46900
06/30/1998 03:20:00*1.46930*1.46950*1.46950*1.46920
06/30/1998 03:25:00*1.46930*1.46930*1.46950*1.46930
06/30/1998 03:30:00*1.46950*1.46970*1.46970*1.46950
06/30/1998 03:35:00*1.46950*1.46990*1.46990*1.46950
06/30/1998 03:45:00*1.46970*1.46920*1.46970*1.46900
06/30/1998 03:50:00*1.46970*1.46870*1.46970*1.46870
06/30/1998 03:55:00*1.46910*1.46870*1.46910*1.46870
06/30/1998 04:00:00*1.46850*1.46880*1.46930*1.46850
06/30/1998 04:05:00*1.46920*1.46820*1.46920*1.46820
06/30/1998 04:10:00*1.46830*1.46870*1.46870*1.46810
06/30/1998 04:15:00*1.46830*1.46890*1.46910*1.46830
06/30/1998 04:20:00*1.46910*1.46950*1.46950*1.46890
06/30/1998 04:25:00*1.46930*1.46950*1.46950*1.46930
06/30/1998 04:30:00*1.46890*1.46950*1.46970*1.46870
06/30/1998 04:35:00*1.46970*1.46910*1.46970*1.46910
06/30/1998 04:40:00*1.46950*1.46970*1.46990*1.46920
06/30/1998 04:45:00*1.47410*1.46930*1.47410*1.46910
06/30/1998 04:50:00*1.46930*1.46870*1.46930*1.46870
06/30/1998 04:55:00*1.46880*1.46920*1.46930*1.46880
06/30/1998 05:00:00*1.46950*1.46860*1.46950*1.46860
06/30/1998 05:05:00*1.46850*1.46930*1.47070*1.46850
06/30/1998 05:10:00*1.47110*1.46930*1.47110*1.46920
06/30/1998 05:15:00*1.46900*1.47110*1.47110*1.46900
06/30/1998 05:20:00*1.46880*1.46880*1.46880*1.46880
06/30/1998 05:25:00*1.47110*1.47110*1.47110*1.47110
06/30/1998 05:30:00*1.47130*1.47110*1.47170*1.47110
06/30/1998 05:35:00*1.46870*1.46870*1.46870*1.46870
06/30/1998 05:40:00*1.46890*1.46850*1.46890*1.46850
06/30/1998 05:45:00*1.46860*1.46890*1.46890*1.46860
06/30/1998 05:50:00*1.46880*1.46910*1.46950*1.46880
06/30/1998 05:55:00*1.46930*1.46880*1.46930*1.46880
06/30/1998 06:00:00*1.46880*1.46910*1.46930*1.46860
06/30/1998 06:05:00*1.46910*1.46910*1.46930*1.46860
06/30/1998 06:10:00*1.46880*1.46870*1.46930*1.46870
06/30/1998 06:15:00*1.46860*1.46850*1.46870*1.46850
06/30/1998 06:20:00*1.46860*1.46910*1.46910*1.46860
06/30/1998 06:25:00*1.46910*1.46910*1.47040*1.46880
06/30/1998 06:30:00*1.46910*1.46930*1.46930*1.46910
06/30/1998 06:35:00*1.46950*1.46930*1.46950*1.46880
06/30/1998 06:40:00*1.46930*1.46910*1.46930*1.46890
06/30/1998 06:45:00*1.46910*1.46910*1.46930*1.46870
06/30/1998 06:50:00*1.46910*1.46860*1.46910*1.46860
06/30/1998 06:55:00*1.46870*1.46930*1.46930*1.46870
06/30/1998 07:00:00*1.46950*1.46950*1.46950*1.46890
06/30/1998 07:05:00*1.46930*1.46910*1.46930*1.46910
06/30/1998 07:10:00*1.46880*1.46870*1.46880*1.46870
06/30/1998 07:20:00*1.46860*1.46820*1.46860*1.46820
06/30/1998 07:25:00*1.46840*1.46860*1.46870*1.46820
06/30/1998 07:30:00*1.46870*1.46870*1.46970*1.46850
06/30/1998 07:35:00*1.46850*1.46830*1.46860*1.46830
06/30/1998 07:40:00*1.46810*1.46830*1.46850*1.46790
06/30/1998 07:45:00*1.46850*1.46850*1.46850*1.46770
06/30/1998 07:50:00*1.46830*1.46770*1.46850*1.46710
06/30/1998 07:55:00*1.46790*1.46810*1.46850*1.46760
06/30/1998 08:00:00*1.46830*1.46850*1.46850*1.46760
06/30/1998 08:05:00*1.46900*1.46750*1.46900*1.46750
06/30/1998 08:10:00*1.46700*1.46710*1.46750*1.46700
06/30/1998 08:15:00*1.46710*1.46650*1.46710*1.46610
06/30/1998 08:20:00*1.46630*1.46650*1.46700*1.46630
06/30/1998 08:25:00*1.46690*1.46650*1.46710*1.46650
06/30/1998 08:30:00*1.46670*1.46630*1.46690*1.46620
06/30/1998 08:35:00*1.46610*1.46610*1.46760*1.46590
06/30/1998 08:40:00*1.46710*1.46750*1.46770*1.46690
06/30/1998 08:45:00*1.46770*1.46760*1.46770*1.46710
06/30/1998 08:50:00*1.46720*1.46770*1.46770*1.46720
06/30/1998 08:55:00*1.46790*1.46850*1.46850*1.46730
06/30/1998 09:00:00*1.46770*1.46870*1.46870*1.46690
06/30/1998 09:05:00*1.46860*1.46870*1.47070*1.46750
06/30/1998 09:10:00*1.46820*1.46850*1.46860*1.46820
06/30/1998 09:15:00*1.46860*1.46910*1.46930*1.46860
06/30/1998 09:20:00*1.46950*1.46890*1.46950*1.46870
06/30/1998 09:25:00*1.46860*1.46870*1.46890*1.46840
06/30/1998 09:30:00*1.46880*1.46900*1.46910*1.46860
06/30/1998 09:35:00*1.46860*1.46930*1.46930*1.46860
06/30/1998 09:40:00*1.46950*1.46930*1.46950*1.46890
06/30/1998 09:45:00*1.46910*1.46890*1.46930*1.46880
06/30/1998 09:50:00*1.46870*1.46850*1.46910*1.46830
06/30/1998 09:55:00*1.46830*1.46850*1.46890*1.46820
06/30/1998 10:00:00*1.46830*1.46770*1.46880*1.46770
06/30/1998 10:05:00*1.46790*1.46760*1.46830*1.46750
06/30/1998 10:10:00*1.46800*1.46850*1.46850*1.46780
06/30/1998 10:15:00*1.46810*1.46830*1.46890*1.46810
06/30/1998 10:20:00*1.46790*1.46830*1.46910*1.46790
06/30/1998 10:25:00*1.46820*1.46820*1.46870*1.46770
06/30/1998 10:30:00*1.46860*1.46870*1.46880*1.46730
06/30/1998 10:35:00*1.46850*1.46870*1.46910*1.46790
06/30/1998 10:40:00*1.46950*1.47020*1.47020*1.46940
06/30/1998 10:45:00*1.46950*1.47030*1.47080*1.46950
06/30/1998 10:50:00*1.47000*1.47010*1.47030*1.46960
06/30/1998 10:55:00*1.47010*1.47020*1.47030*1.46970
06/30/1998 11:00:00*1.47060*1.47050*1.47130*1.47040
06/30/1998 11:05:00*1.47020*1.47000*1.47030*1.46930
06/30/1998 11:10:00*1.46970*1.46990*1.46990*1.46960
06/30/1998 11:15:00*1.47010*1.47040*1.47050*1.46990
06/30/1998 11:20:00*1.46990*1.47070*1.47070*1.46990
06/30/1998 11:25:00*1.47060*1.47040*1.47060*1.47040
06/30/1998 11:30:00*1.47010*1.47020*1.47020*1.47010
06/30/1998 11:35:00*1.47050*1.47090*1.47090*1.47050
06/30/1998 11:40:00*1.47070*1.47110*1.47140*1.47070
06/30/1998 11:45:00*1.47160*1.47180*1.47180*1.47120
06/30/1998 11:50:00*1.47170*1.47180*1.47210*1.47100
06/30/1998 11:55:00*1.47140*1.47160*1.47180*1.47140
06/30/1998 12:00:00*1.47180*1.47170*1.47190*1.47170
06/30/1998 12:05:00*1.47160*1.47140*1.47160*1.47140
06/30/1998 12:10:00*1.47150*1.47220*1.47220*1.47150
06/30/1998 12:15:00*1.47210*1.47220*1.47220*1.47210
06/30/1998 12:20:00*1.47050*1.47020*1.47050*1.47020
06/30/1998 12:25:00*1.46960*1.46920*1.46960*1.46920
06/30/1998 12:35:00*1.46830*1.46840*1.46840*1.46830
06/30/1998 12:45:00*1.46800*1.46810*1.46810*1.46800
06/30/1998 12:50:00*1.46830*1.46830*1.46830*1.46830
06/30/1998 13:00:00*1.46900*1.46900*1.46900*1.46870
06/30/1998 13:05:00*1.46900*1.46900*1.46900*1.46900
06/30/1998 13:10:00*1.46940*1.46940*1.46940*1.46940
06/30/1998 13:15:00*1.46980*1.46930*1.46980*1.46930
06/30/1998 13:30:00*1.46920*1.46920*1.46920*1.46920
06/30/1998 13:35:00*1.47030*1.46980*1.47030*1.46980
06/30/1998 13:40:00*1.47020*1.46990*1.47020*1.46990
06/30/1998 13:45:00*1.47000*1.46960*1.47000*1.46960
06/30/1998 13:50:00*1.47030*1.47030*1.47030*1.47030
06/30/1998 13:55:00*1.46880*1.46880*1.46880*1.46880
06/30/1998 14:00:00*1.46930*1.46940*1.46940*1.46900
06/30/1998 14:05:00*1.46960*1.46890*1.46970*1.46890
06/30/1998 14:10:00*1.46910*1.46770*1.46910*1.46770
06/30/1998 14:15:00*1.46750*1.46750*1.46750*1.46750
06/30/1998 14:20:00*1.46760*1.46760*1.46760*1.46760
06/30/1998 14:25:00*1.46750*1.46730*1.46750*1.46730
06/30/1998 14:30:00*1.46720*1.46720*1.46730*1.46720
06/30/1998 14:35:00*1.46730*1.46720*1.46730*1.46720
06/30/1998 14:40:00*1.46700*1.46660*1.46750*1.46660
06/30/1998 14:45:00*1.46620*1.46700*1.46700*1.46600
06/30/1998 14:50:00*1.46660*1.46700*1.46720*1.46660
06/30/1998 14:55:00*1.46720*1.46750*1.46750*1.46720
06/30/1998 15:00:00*1.46780*1.46800*1.46800*1.46780
06/30/1998 15:20:00*1.46820*1.46830*1.46830*1.46820
06/30/1998 15:30:00*1.46820*1.46820*1.46820*1.46820
06/30/1998 15:35:00*1.46870*1.46870*1.46870*1.46870
06/30/1998 15:45:00*1.46950*1.46920*1.46950*1.46920
06/30/1998 15:50:00*1.46820*1.46820*1.46820*1.46820
06/30/1998 16:00:00*1.46750*1.46750*1.46750*1.46750
06/30/1998 16:30:00*1.46680*1.46680*1.46680*1.46680
