06/25/1998 19:05:00*1.46620*1.46620*1.46620*1.46620
06/25/1998 19:30:00*1.46640*1.46640*1.46640*1.46640
06/25/1998 19:50:00*1.46650*1.46650*1.46650*1.46650
06/25/1998 19:55:00*1.46700*1.46680*1.46700*1.46680
06/25/1998 20:05:00*1.46750*1.46750*1.46750*1.46750
06/25/1998 20:10:00*1.46780*1.46760*1.46780*1.46750
06/25/1998 20:15:00*1.46830*1.46820*1.46830*1.46820
06/25/1998 20:20:00*1.46870*1.46770*1.46870*1.46770
06/25/1998 20:25:00*1.46790*1.46790*1.46850*1.46790
06/25/1998 20:30:00*1.46770*1.46770*1.46770*1.46770
06/25/1998 20:35:00*1.46700*1.46770*1.46770*1.46700
06/25/1998 20:40:00*1.46760*1.46740*1.46760*1.46740
06/25/1998 20:45:00*1.46740*1.46740*1.46740*1.46740
06/25/1998 20:50:00*1.46740*1.46740*1.46740*1.46740
06/25/1998 21:05:00*1.46750*1.46740*1.46750*1.46740
06/25/1998 21:10:00*1.46750*1.46750*1.46750*1.46750
06/25/1998 21:15:00*1.46750*1.46780*1.46780*1.46740
06/25/1998 21:35:00*1.46800*1.46780*1.46800*1.46780
06/25/1998 21:45:00*1.46770*1.46780*1.46780*1.46770
06/25/1998 21:50:00*1.46780*1.46780*1.46780*1.46780
06/25/1998 22:10:00*1.46830*1.46830*1.46830*1.46830
06/25/1998 22:15:00*1.46820*1.46820*1.46820*1.46820
06/25/1998 22:40:00*1.46830*1.46820*1.46830*1.46820
06/26/1998 00:00:00*1.46850*1.46850*1.46850*1.46850
06/26/1998 00:25:00*1.46840*1.46840*1.46840*1.46840
06/26/1998 00:30:00*1.46880*1.46870*1.46880*1.46850
06/26/1998 00:35:00*1.46850*1.46850*1.46850*1.46850
06/26/1998 01:00:00*1.46860*1.46860*1.46860*1.46860
06/26/1998 01:05:00*1.46860*1.46860*1.46860*1.46860
06/26/1998 01:50:00*1.46840*1.46840*1.46840*1.46840
06/26/1998 02:00:00*1.46850*1.46810*1.46850*1.46800
06/26/1998 02:05:00*1.46790*1.46830*1.46830*1.46790
06/26/1998 02:10:00*1.46820*1.46800*1.46840*1.46800
06/26/1998 02:15:00*1.46830*1.46810*1.46840*1.46810
06/26/1998 02:20:00*1.46810*1.46810*1.46810*1.46810
06/26/1998 02:25:00*1.46810*1.46780*1.46810*1.46780
06/26/1998 02:30:00*1.46770*1.46760*1.46800*1.46760
06/26/1998 02:35:00*1.46760*1.46750*1.46770*1.46740
06/26/1998 02:45:00*1.46750*1.46750*1.46750*1.46750
06/26/1998 02:50:00*1.46750*1.46730*1.46750*1.46720
06/26/1998 02:55:00*1.46730*1.46750*1.46750*1.46730
06/26/1998 03:00:00*1.46760*1.46750*1.46760*1.46740
06/26/1998 03:10:00*1.46750*1.46750*1.46750*1.46750
06/26/1998 03:15:00*1.46600*1.46600*1.46600*1.46600
06/26/1998 04:00:00*1.46700*1.46670*1.46700*1.46670
06/26/1998 04:05:00*1.46700*1.46700*1.46700*1.46700
06/26/1998 04:10:00*1.46650*1.46650*1.46650*1.46650
06/26/1998 04:30:00*1.46670*1.46670*1.46670*1.46670
06/26/1998 04:40:00*1.46690*1.46690*1.46690*1.46690
06/26/1998 04:45:00*1.46690*1.46700*1.46710*1.46690
06/26/1998 04:50:00*1.46700*1.46700*1.46700*1.46700
06/26/1998 05:10:00*1.46690*1.46690*1.46690*1.46690
06/26/1998 05:20:00*1.46750*1.46750*1.46750*1.46750
06/26/1998 05:25:00*1.46710*1.46710*1.46710*1.46710
06/26/1998 05:30:00*1.46710*1.46720*1.46720*1.46710
06/26/1998 05:45:00*1.46660*1.46660*1.46660*1.46660
06/26/1998 05:50:00*1.46650*1.46650*1.46650*1.46650
06/26/1998 06:00:00*1.46650*1.46650*1.46650*1.46650
06/26/1998 06:10:00*1.46620*1.46620*1.46620*1.46620
06/26/1998 06:15:00*1.46610*1.46600*1.46610*1.46600
06/26/1998 06:20:00*1.46730*1.46590*1.46730*1.46590
06/26/1998 06:25:00*1.46620*1.46620*1.46620*1.46620
06/26/1998 06:30:00*1.46590*1.46590*1.46590*1.46590
06/26/1998 06:35:00*1.46600*1.46600*1.46600*1.46600
06/26/1998 07:00:00*1.46630*1.46620*1.46630*1.46620
06/26/1998 07:10:00*1.46590*1.46570*1.46620*1.46550
06/26/1998 07:15:00*1.46600*1.46600*1.46600*1.46600
06/26/1998 07:20:00*1.46590*1.46590*1.46590*1.46590
06/26/1998 07:25:00*1.46580*1.46570*1.46580*1.46570
06/26/1998 07:30:00*1.46600*1.46600*1.46600*1.46600
06/26/1998 07:45:00*1.46550*1.46590*1.46590*1.46550
06/26/1998 07:50:00*1.46580*1.46580*1.46580*1.46580
06/26/1998 07:55:00*1.46570*1.46540*1.46570*1.46540
06/26/1998 08:00:00*1.46550*1.46520*1.46550*1.46520
06/26/1998 08:05:00*1.46560*1.46530*1.46560*1.46530
06/26/1998 08:15:00*1.46550*1.46530*1.46550*1.46530
06/26/1998 08:20:00*1.46540*1.46530*1.46550*1.46530
06/26/1998 08:25:00*1.46520*1.46490*1.46520*1.46470
06/26/1998 08:30:00*1.46510*1.46510*1.46520*1.46510
06/26/1998 08:35:00*1.46500*1.46510*1.46510*1.46500
06/26/1998 08:40:00*1.46510*1.46530*1.46530*1.46500
06/26/1998 08:45:00*1.46550*1.46530*1.46560*1.46530
06/26/1998 08:50:00*1.46550*1.46570*1.46590*1.46550
06/26/1998 08:55:00*1.46590*1.46680*1.46720*1.46590
06/26/1998 09:00:00*1.46680*1.46670*1.46680*1.46670
06/26/1998 09:05:00*1.46680*1.46720*1.46730*1.46680
06/26/1998 09:10:00*1.46760*1.46770*1.46770*1.46720
06/26/1998 09:15:00*1.46750*1.46780*1.46780*1.46700
06/26/1998 09:20:00*1.46750*1.46770*1.46770*1.46750
06/26/1998 09:25:00*1.46750*1.46730*1.46750*1.46720
06/26/1998 09:30:00*1.46730*1.46740*1.46750*1.46730
06/26/1998 09:35:00*1.46710*1.46650*1.46710*1.46650
06/26/1998 09:40:00*1.46670*1.46690*1.46700*1.46650
06/26/1998 09:45:00*1.46690*1.46700*1.46720*1.46690
06/26/1998 09:50:00*1.46720*1.46700*1.46730*1.46650
06/26/1998 09:55:00*1.46690*1.46670*1.46690*1.46670
06/26/1998 10:00:00*1.46670*1.46650*1.46670*1.46650
06/26/1998 10:05:00*1.46650*1.46630*1.46650*1.46620
06/26/1998 10:10:00*1.46640*1.46640*1.46640*1.46640
06/26/1998 10:20:00*1.46650*1.46650*1.46650*1.46640
06/26/1998 10:25:00*1.46670*1.46720*1.46730*1.46670
06/26/1998 10:30:00*1.46710*1.46710*1.46720*1.46710
06/26/1998 10:35:00*1.46710*1.46710*1.46730*1.46700
06/26/1998 10:40:00*1.46750*1.46820*1.46820*1.46750
06/26/1998 10:45:00*1.46800*1.46760*1.46800*1.46740
06/26/1998 10:50:00*1.46770*1.46720*1.46770*1.46710
06/26/1998 10:55:00*1.46710*1.46760*1.46780*1.46710
06/26/1998 11:00:00*1.46800*1.46870*1.46920*1.46770
06/26/1998 11:05:00*1.46880*1.46870*1.46920*1.46850
06/26/1998 11:10:00*1.46880*1.46880*1.46930*1.46880
06/26/1998 11:15:00*1.46870*1.46890*1.46900*1.46870
06/26/1998 11:20:00*1.46830*1.46880*1.46880*1.46830
06/26/1998 11:25:00*1.46870*1.46850*1.46870*1.46850
06/26/1998 11:30:00*1.46820*1.46860*1.46880*1.46820
06/26/1998 11:35:00*1.46850*1.46870*1.46870*1.46850
06/26/1998 11:40:00*1.46850*1.46850*1.46850*1.46830
06/26/1998 11:45:00*1.46830*1.46860*1.46860*1.46830
06/26/1998 11:50:00*1.46840*1.46870*1.46880*1.46840
06/26/1998 11:55:00*1.46860*1.46890*1.46890*1.46850
06/26/1998 12:00:00*1.46900*1.46980*1.46980*1.46890
06/26/1998 12:05:00*1.46910*1.46960*1.46960*1.46910
06/26/1998 12:10:00*1.46920*1.47000*1.47020*1.46920
06/26/1998 12:15:00*1.47020*1.47000*1.47040*1.46970
06/26/1998 12:20:00*1.47020*1.46990*1.47050*1.46920
06/26/1998 12:25:00*1.46990*1.46950*1.46990*1.46950
06/26/1998 12:30:00*1.46930*1.46930*1.46930*1.46930
06/26/1998 12:35:00*1.46900*1.46900*1.46900*1.46900
06/26/1998 13:00:00*1.46980*1.46970*1.46980*1.46970
06/26/1998 13:05:00*1.46920*1.46920*1.46920*1.46920
06/26/1998 13:10:00*1.46840*1.46840*1.46840*1.46840
06/26/1998 13:20:00*1.46900*1.46900*1.46900*1.46900
06/26/1998 13:30:00*1.46840*1.46840*1.46840*1.46840
06/26/1998 13:40:00*1.46860*1.46860*1.46860*1.46860
06/26/1998 13:50:00*1.46820*1.46820*1.46820*1.46820
06/26/1998 13:55:00*1.46830*1.46830*1.46830*1.46830
06/26/1998 14:00:00*1.46830*1.46830*1.46830*1.46830
06/26/1998 14:25:00*1.46820*1.46820*1.46820*1.46820
06/26/1998 14:35:00*1.46840*1.46830*1.46840*1.46830
06/26/1998 14:45:00*1.46810*1.46810*1.46810*1.46810
06/26/1998 14:50:00*1.46820*1.46820*1.46820*1.46820
06/26/1998 14:55:00*1.46800*1.46800*1.46800*1.46800
06/26/1998 15:00:00*1.46780*1.46780*1.46780*1.46780
06/26/1998 15:15:00*1.46830*1.46790*1.46830*1.46790
06/26/1998 15:30:00*1.46880*1.46880*1.46880*1.46880
06/26/1998 15:45:00*1.46870*1.46870*1.46870*1.46870
06/26/1998 16:10:00*1.46950*1.46950*1.46950*1.46950
06/26/1998 16:15:00*1.46970*1.46970*1.46970*1.46970
06/26/1998 16:20:00*1.46830*1.46870*1.46870*1.46830
06/26/1998 16:25:00*1.46960*1.46960*1.46960*1.46960
06/26/1998 16:30:00*1.46930*1.46930*1.46930*1.46930
