06/18/1998 17:20:00*1.47180*1.47180*1.47180*1.47180
06/18/1998 19:05:00*1.47200*1.47200*1.47200*1.47200
06/18/1998 19:20:00*1.47200*1.47200*1.47200*1.47200
06/18/1998 19:45:00*1.47210*1.47210*1.47210*1.47210
06/18/1998 19:50:00*1.47200*1.47200*1.47200*1.47200
06/18/1998 19:55:00*1.47190*1.47180*1.47190*1.47180
06/18/1998 20:00:00*1.47200*1.47200*1.47200*1.47200
06/18/1998 20:05:00*1.47170*1.47110*1.47170*1.47110
06/18/1998 20:10:00*1.47130*1.47080*1.47130*1.47070
06/18/1998 20:15:00*1.47050*1.47080*1.47080*1.47050
06/18/1998 20:20:00*1.47090*1.47090*1.47090*1.47090
06/18/1998 20:25:00*1.47090*1.47100*1.47100*1.47090
06/18/1998 20:30:00*1.47090*1.47100*1.47100*1.47090
06/18/1998 20:35:00*1.47090*1.47110*1.47110*1.47090
06/18/1998 20:40:00*1.47140*1.47160*1.47160*1.47050
06/18/1998 20:45:00*1.47140*1.47170*1.47170*1.47140
06/18/1998 20:50:00*1.47160*1.47180*1.47180*1.47160
06/18/1998 20:55:00*1.47100*1.47100*1.47100*1.47100
06/18/1998 21:00:00*1.47180*1.47180*1.47180*1.47150
06/18/1998 21:20:00*1.47150*1.47150*1.47150*1.47150
06/18/1998 21:30:00*1.47160*1.47170*1.47170*1.47160
06/18/1998 21:40:00*1.47180*1.47180*1.47180*1.47180
06/18/1998 21:45:00*1.47180*1.47180*1.47180*1.47180
06/18/1998 21:50:00*1.47180*1.47180*1.47180*1.47180
06/18/1998 22:05:00*1.47180*1.47180*1.47180*1.47180
06/18/1998 22:20:00*1.47160*1.47160*1.47160*1.47160
06/18/1998 22:25:00*1.47140*1.47140*1.47170*1.47140
06/18/1998 22:50:00*1.47160*1.47140*1.47160*1.47140
06/18/1998 23:20:00*1.47160*1.47160*1.47160*1.47160
06/18/1998 23:25:00*1.47140*1.47140*1.47140*1.47140
06/19/1998 00:45:00*1.47100*1.47140*1.47140*1.47100
06/19/1998 00:50:00*1.47100*1.47100*1.47100*1.47100
06/19/1998 00:55:00*1.47140*1.47140*1.47150*1.47140
06/19/1998 01:45:00*1.47150*1.47150*1.47150*1.47150
06/19/1998 01:55:00*1.47100*1.47150*1.47150*1.47100
06/19/1998 02:00:00*1.47160*1.47150*1.47160*1.47150
06/19/1998 02:10:00*1.47130*1.47150*1.47150*1.47130
06/19/1998 02:20:00*1.47130*1.47110*1.47130*1.47110
06/19/1998 02:25:00*1.47110*1.47110*1.47110*1.47110
06/19/1998 02:30:00*1.47130*1.47090*1.47130*1.47090
06/19/1998 02:35:00*1.47070*1.47070*1.47090*1.47070
06/19/1998 02:40:00*1.47050*1.47070*1.47070*1.47050
06/19/1998 02:45:00*1.47050*1.47020*1.47120*1.47020
06/19/1998 02:50:00*1.47030*1.47000*1.47030*1.46990
06/19/1998 02:55:00*1.46950*1.46950*1.47020*1.46950
06/19/1998 03:00:00*1.46970*1.46950*1.46970*1.46950
06/19/1998 03:05:00*1.46950*1.46950*1.46950*1.46950
06/19/1998 03:10:00*1.46920*1.46850*1.46920*1.46850
06/19/1998 03:15:00*1.46900*1.46850*1.46900*1.46850
06/19/1998 03:25:00*1.46850*1.46850*1.46850*1.46850
06/19/1998 03:35:00*1.46850*1.46820*1.46850*1.46820
06/19/1998 03:40:00*1.46830*1.46850*1.46850*1.46830
06/19/1998 03:45:00*1.46800*1.46800*1.46800*1.46800
06/19/1998 03:50:00*1.46770*1.46720*1.46800*1.46720
06/19/1998 03:55:00*1.46800*1.46800*1.46800*1.46800
06/19/1998 04:00:00*1.46790*1.46790*1.46790*1.46790
06/19/1998 04:05:00*1.46770*1.46750*1.46770*1.46750
06/19/1998 04:10:00*1.46770*1.46770*1.46770*1.46770
06/19/1998 04:20:00*1.46760*1.46740*1.46760*1.46740
06/19/1998 04:30:00*1.46820*1.46830*1.46830*1.46800
06/19/1998 04:35:00*1.46820*1.46820*1.46860*1.46770
06/19/1998 04:40:00*1.46810*1.46810*1.46810*1.46810
06/19/1998 04:50:00*1.46750*1.46880*1.46880*1.46750
06/19/1998 04:55:00*1.46800*1.46870*1.46870*1.46800
06/19/1998 05:05:00*1.46880*1.46870*1.46880*1.46870
06/19/1998 05:15:00*1.46850*1.46850*1.46850*1.46850
06/19/1998 05:20:00*1.46850*1.46850*1.46850*1.46850
06/19/1998 05:35:00*1.46820*1.46830*1.46830*1.46820
06/19/1998 05:40:00*1.46830*1.46830*1.46830*1.46830
06/19/1998 05:50:00*1.46800*1.46790*1.46800*1.46770
06/19/1998 05:55:00*1.46790*1.46780*1.46790*1.46750
06/19/1998 06:00:00*1.46770*1.46770*1.46770*1.46770
06/19/1998 06:05:00*1.46770*1.46780*1.46780*1.46770
06/19/1998 06:10:00*1.46770*1.46810*1.46810*1.46770
06/19/1998 06:15:00*1.46790*1.46800*1.46800*1.46790
06/19/1998 06:20:00*1.46810*1.46810*1.46810*1.46810
06/19/1998 06:25:00*1.46820*1.46820*1.46820*1.46820
06/19/1998 06:55:00*1.46900*1.46940*1.46940*1.46850
06/19/1998 07:00:00*1.46980*1.46930*1.46980*1.46930
06/19/1998 07:05:00*1.46920*1.46920*1.46920*1.46920
06/19/1998 07:10:00*1.46950*1.46970*1.46970*1.46950
06/19/1998 07:35:00*1.47050*1.47120*1.47120*1.47050
06/19/1998 07:40:00*1.47070*1.47070*1.47070*1.47070
06/19/1998 07:45:00*1.47170*1.47170*1.47170*1.47170
06/19/1998 07:50:00*1.47120*1.47170*1.47170*1.47120
06/19/1998 07:55:00*1.47170*1.47230*1.47280*1.47110
06/19/1998 08:00:00*1.47210*1.47200*1.47220*1.47180
06/19/1998 08:05:00*1.47170*1.47160*1.47170*1.47100
06/19/1998 08:10:00*1.47120*1.47120*1.47120*1.47120
06/19/1998 08:15:00*1.47130*1.47110*1.47130*1.47110
06/19/1998 08:20:00*1.47150*1.47110*1.47170*1.47050
06/19/1998 08:25:00*1.47070*1.47060*1.47090*1.47020
06/19/1998 08:30:00*1.47100*1.47070*1.47120*1.47030
06/19/1998 08:35:00*1.47090*1.47040*1.47100*1.47040
06/19/1998 08:40:00*1.47040*1.47000*1.47040*1.47000
06/19/1998 08:45:00*1.46970*1.46920*1.47000*1.46920
06/19/1998 08:50:00*1.46940*1.46970*1.46970*1.46870
06/19/1998 08:55:00*1.46990*1.46920*1.46990*1.46920
06/19/1998 09:00:00*1.46880*1.47020*1.47060*1.46880
06/19/1998 09:05:00*1.47080*1.47200*1.47300*1.47080
06/19/1998 09:10:00*1.47320*1.47310*1.47330*1.47300
06/19/1998 09:15:00*1.47250*1.47270*1.47300*1.47240
06/19/1998 09:20:00*1.47270*1.47230*1.47270*1.47180
06/19/1998 09:25:00*1.47270*1.47220*1.47270*1.47220
06/19/1998 09:30:00*1.47240*1.47250*1.47250*1.47220
06/19/1998 09:35:00*1.47200*1.47140*1.47250*1.47120
06/19/1998 09:40:00*1.47130*1.47200*1.47200*1.47120
06/19/1998 09:45:00*1.47140*1.47170*1.47210*1.47140
06/19/1998 09:50:00*1.47210*1.47190*1.47210*1.47180
06/19/1998 09:55:00*1.47220*1.47230*1.47270*1.47220
06/19/1998 10:00:00*1.47280*1.47230*1.47280*1.47220
06/19/1998 10:05:00*1.47270*1.47250*1.47280*1.47220
06/19/1998 10:10:00*1.47270*1.47180*1.47270*1.47180
06/19/1998 10:15:00*1.47170*1.47140*1.47200*1.47140
06/19/1998 10:20:00*1.47180*1.47140*1.47230*1.47120
06/19/1998 10:25:00*1.47090*1.47020*1.47150*1.46970
06/19/1998 10:30:00*1.46980*1.46950*1.46980*1.46890
06/19/1998 10:35:00*1.46950*1.47010*1.47010*1.46950
06/19/1998 10:40:00*1.47020*1.46960*1.47050*1.46920
06/19/1998 10:45:00*1.46920*1.46940*1.46980*1.46870
06/19/1998 10:50:00*1.46920*1.47070*1.47080*1.46920
06/19/1998 10:55:00*1.47060*1.47040*1.47070*1.47020
06/19/1998 11:00:00*1.47030*1.47050*1.47070*1.47010
06/19/1998 11:05:00*1.47070*1.47120*1.47120*1.47070
06/19/1998 11:10:00*1.47130*1.47130*1.47140*1.47070
06/19/1998 11:15:00*1.47070*1.47100*1.47110*1.47070
06/19/1998 11:20:00*1.47120*1.47110*1.47120*1.47070
06/19/1998 11:25:00*1.47100*1.47070*1.47100*1.47070
06/19/1998 11:30:00*1.47070*1.47070*1.47080*1.47070
06/19/1998 11:35:00*1.47050*1.47040*1.47050*1.47040
06/19/1998 11:45:00*1.47070*1.47070*1.47070*1.47070
06/19/1998 11:50:00*1.47040*1.47050*1.47060*1.47040
06/19/1998 11:55:00*1.47070*1.47070*1.47070*1.47070
06/19/1998 12:00:00*1.46960*1.46960*1.46960*1.46960
06/19/1998 12:05:00*1.46930*1.46940*1.46940*1.46930
06/19/1998 12:10:00*1.46950*1.46950*1.46950*1.46950
06/19/1998 12:15:00*1.46870*1.46860*1.46870*1.46840
06/19/1998 12:20:00*1.46810*1.46820*1.46820*1.46810
06/19/1998 12:25:00*1.46780*1.46780*1.46780*1.46780
06/19/1998 12:30:00*1.46780*1.46710*1.46780*1.46710
06/19/1998 12:45:00*1.46770*1.46770*1.46770*1.46770
06/19/1998 12:50:00*1.46780*1.46810*1.46810*1.46780
06/19/1998 12:55:00*1.46900*1.46920*1.46920*1.46900
06/19/1998 13:10:00*1.46890*1.46890*1.46890*1.46890
06/19/1998 13:25:00*1.46850*1.46850*1.46850*1.46850
06/19/1998 13:40:00*1.46780*1.46880*1.46880*1.46780
06/19/1998 14:25:00*1.46970*1.46960*1.47010*1.46960
06/19/1998 14:30:00*1.46970*1.46970*1.46970*1.46970
06/19/1998 14:55:00*1.47030*1.47030*1.47030*1.47030
06/19/1998 15:00:00*1.47050*1.47030*1.47050*1.47030
06/19/1998 15:10:00*1.47190*1.47190*1.47190*1.47190
06/19/1998 15:20:00*1.47120*1.47120*1.47120*1.47120
06/19/1998 15:35:00*1.47100*1.47100*1.47100*1.47100
06/19/1998 15:50:00*1.47120*1.47120*1.47120*1.47120
06/19/1998 16:10:00*1.47100*1.47100*1.47100*1.47100
06/19/1998 16:30:00*1.47110*1.47110*1.47110*1.47110
06/19/1998 16:35:00*1.47120*1.47120*1.47120*1.47120
06/19/1998 16:40:00*1.47130*1.47130*1.47130*1.47130
