06/16/1998 19:10:00*1.47020*1.47020*1.47020*1.47020
06/16/1998 19:20:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 19:25:00*1.46900*1.46900*1.46900*1.46900
06/16/1998 19:30:00*1.46960*1.46940*1.46960*1.46940
06/16/1998 19:35:00*1.46960*1.46960*1.46960*1.46930
06/16/1998 19:40:00*1.46950*1.46950*1.46950*1.46950
06/16/1998 19:45:00*1.46940*1.46940*1.46950*1.46940
06/16/1998 19:50:00*1.46880*1.46900*1.46900*1.46880
06/16/1998 19:55:00*1.46890*1.46880*1.46890*1.46880
06/16/1998 20:00:00*1.46900*1.46880*1.46900*1.46880
06/16/1998 20:05:00*1.46890*1.46890*1.46890*1.46890
06/16/1998 20:10:00*1.46900*1.46920*1.46920*1.46900
06/16/1998 20:15:00*1.46900*1.46930*1.46930*1.46900
06/16/1998 20:45:00*1.46900*1.46900*1.46900*1.46900
06/16/1998 20:50:00*1.46900*1.46900*1.46900*1.46900
06/16/1998 20:55:00*1.46960*1.46990*1.47000*1.46960
06/16/1998 21:00:00*1.46990*1.46990*1.46990*1.46990
06/16/1998 21:05:00*1.46920*1.46930*1.46930*1.46900
06/16/1998 21:10:00*1.46960*1.46960*1.46960*1.46960
06/16/1998 21:20:00*1.47010*1.47010*1.47010*1.47010
06/16/1998 21:25:00*1.46990*1.47010*1.47010*1.46990
06/16/1998 21:30:00*1.47020*1.47020*1.47020*1.47010
06/16/1998 21:35:00*1.47010*1.46900*1.47010*1.46900
06/16/1998 21:40:00*1.47010*1.47010*1.47020*1.46910
06/16/1998 21:45:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 21:50:00*1.47010*1.47010*1.47010*1.47010
06/16/1998 22:00:00*1.47010*1.47010*1.47010*1.47010
06/16/1998 22:05:00*1.47010*1.47010*1.47010*1.47010
06/16/1998 22:10:00*1.47010*1.47010*1.47010*1.47010
06/16/1998 22:20:00*1.47020*1.47010*1.47020*1.47010
06/16/1998 22:25:00*1.47020*1.47010*1.47020*1.47010
06/16/1998 22:30:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 22:55:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 23:10:00*1.47000*1.47010*1.47010*1.47000
06/16/1998 23:15:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 23:25:00*1.47000*1.47000*1.47000*1.47000
06/16/1998 23:35:00*1.46970*1.46970*1.47000*1.46970
06/17/1998 00:30:00*1.46960*1.46960*1.46960*1.46960
06/17/1998 00:45:00*1.47000*1.47000*1.47000*1.47000
06/17/1998 00:50:00*1.47040*1.47040*1.47040*1.47040
06/17/1998 00:55:00*1.47050*1.47040*1.47050*1.47030
06/17/1998 01:00:00*1.47030*1.47030*1.47030*1.47030
06/17/1998 01:40:00*1.47000*1.47000*1.47000*1.47000
06/17/1998 01:45:00*1.46990*1.46980*1.46990*1.46980
06/17/1998 01:50:00*1.46990*1.46990*1.46990*1.46990
06/17/1998 01:55:00*1.46980*1.46970*1.46980*1.46950
06/17/1998 02:00:00*1.46900*1.46920*1.46920*1.46900
06/17/1998 02:05:00*1.46930*1.46930*1.46940*1.46920
06/17/1998 02:10:00*1.46930*1.46930*1.46950*1.46930
06/17/1998 02:15:00*1.46920*1.46910*1.46960*1.46910
06/17/1998 02:20:00*1.46960*1.46970*1.46980*1.46960
06/17/1998 02:25:00*1.46940*1.46970*1.46980*1.46940
06/17/1998 02:30:00*1.46950*1.46960*1.46960*1.46940
06/17/1998 02:35:00*1.46970*1.46940*1.47020*1.46920
06/17/1998 02:40:00*1.46920*1.46920*1.46920*1.46920
06/17/1998 02:45:00*1.46970*1.46970*1.46970*1.46970
06/17/1998 02:50:00*1.46950*1.46920*1.46950*1.46920
06/17/1998 03:00:00*1.46930*1.46920*1.46930*1.46920
06/17/1998 03:10:00*1.46920*1.46880*1.46920*1.46880
06/17/1998 03:15:00*1.46870*1.46870*1.46870*1.46850
06/17/1998 03:20:00*1.46830*1.46820*1.46850*1.46820
06/17/1998 03:25:00*1.46860*1.46900*1.46900*1.46860
06/17/1998 03:30:00*1.46870*1.46870*1.46870*1.46870
06/17/1998 03:40:00*1.46890*1.46870*1.46890*1.46870
06/17/1998 03:45:00*1.46880*1.46880*1.46880*1.46880
06/17/1998 03:50:00*1.46800*1.46800*1.46800*1.46800
06/17/1998 03:55:00*1.46770*1.46810*1.46920*1.46770
06/17/1998 04:00:00*1.46750*1.46830*1.46830*1.46740
06/17/1998 04:05:00*1.46820*1.46870*1.46910*1.46770
06/17/1998 04:10:00*1.46850*1.46930*1.46940*1.46820
06/17/1998 04:15:00*1.46800*1.46920*1.47010*1.46800
06/17/1998 04:25:00*1.46930*1.46910*1.46930*1.46910
06/17/1998 04:30:00*1.46890*1.46880*1.46890*1.46870
06/17/1998 04:35:00*1.46980*1.46970*1.46980*1.46970
06/17/1998 04:40:00*1.46940*1.46930*1.46940*1.46930
06/17/1998 04:45:00*1.46930*1.46930*1.46930*1.46930
06/17/1998 04:50:00*1.46920*1.46910*1.46920*1.46910
06/17/1998 05:10:00*1.46980*1.46980*1.47030*1.46970
06/17/1998 05:15:00*1.47000*1.46950*1.47000*1.46950
06/17/1998 05:20:00*1.46970*1.46960*1.47000*1.46900
06/17/1998 05:40:00*1.46950*1.46950*1.46950*1.46950
06/17/1998 05:55:00*1.46940*1.46940*1.46940*1.46940
06/17/1998 06:00:00*1.46970*1.46970*1.46970*1.46970
06/17/1998 06:05:00*1.46930*1.46910*1.46930*1.46910
06/17/1998 06:10:00*1.46900*1.46900*1.46900*1.46900
06/17/1998 06:15:00*1.46890*1.46880*1.46930*1.46870
06/17/1998 06:20:00*1.46870*1.46870*1.46880*1.46870
06/17/1998 06:25:00*1.46990*1.46990*1.46990*1.46990
06/17/1998 06:35:00*1.46930*1.46930*1.46930*1.46930
06/17/1998 06:40:00*1.46920*1.46910*1.46920*1.46870
06/17/1998 06:45:00*1.46930*1.46920*1.46930*1.46920
06/17/1998 06:50:00*1.46910*1.46910*1.46910*1.46910
06/17/1998 06:55:00*1.46870*1.46900*1.46900*1.46870
06/17/1998 07:05:00*1.46930*1.46910*1.46930*1.46870
06/17/1998 07:10:00*1.46850*1.46850*1.46850*1.46850
06/17/1998 07:15:00*1.46870*1.46910*1.46910*1.46870
06/17/1998 07:20:00*1.46880*1.46870*1.46880*1.46870
06/17/1998 07:35:00*1.46880*1.46920*1.46940*1.46880
06/17/1998 07:40:00*1.46930*1.46950*1.47010*1.46920
06/17/1998 07:45:00*1.46930*1.46910*1.46930*1.46910
06/17/1998 07:50:00*1.46950*1.46950*1.46950*1.46950
06/17/1998 07:55:00*1.46950*1.46920*1.46950*1.46920
06/17/1998 08:00:00*1.46910*1.46750*1.46920*1.46730
06/17/1998 08:05:00*1.46780*1.46760*1.46850*1.46720
06/17/1998 08:10:00*1.46750*1.46650*1.46770*1.46610
06/17/1998 08:15:00*1.46600*1.46370*1.46600*1.46370
06/17/1998 08:20:00*1.46380*1.46470*1.46550*1.46380
06/17/1998 08:25:00*1.46430*1.46470*1.46470*1.46420
06/17/1998 08:30:00*1.46440*1.46530*1.46530*1.46440
06/17/1998 08:35:00*1.46470*1.46470*1.46540*1.46470
06/17/1998 08:40:00*1.46530*1.46460*1.46540*1.46460
06/17/1998 08:45:00*1.46470*1.46500*1.46530*1.46460
06/17/1998 08:50:00*1.46490*1.46520*1.46600*1.46480
06/17/1998 08:55:00*1.46570*1.46470*1.46570*1.46450
06/17/1998 09:00:00*1.46390*1.46420*1.46520*1.46360
06/17/1998 09:05:00*1.46430*1.46270*1.46450*1.46270
06/17/1998 09:10:00*1.46300*1.46320*1.46400*1.46300
06/17/1998 09:15:00*1.46380*1.46330*1.46380*1.46300
06/17/1998 09:20:00*1.46380*1.46370*1.46430*1.46370
06/17/1998 09:25:00*1.46420*1.46400*1.46430*1.46380
06/17/1998 09:30:00*1.46420*1.46470*1.46480*1.46410
06/17/1998 09:35:00*1.46440*1.46520*1.46520*1.46430
06/17/1998 09:40:00*1.46460*1.46500*1.46510*1.46450
06/17/1998 09:45:00*1.46520*1.46520*1.46570*1.46520
06/17/1998 09:50:00*1.46500*1.46590*1.46600*1.46500
06/17/1998 09:55:00*1.46550*1.46460*1.46550*1.46460
06/17/1998 10:00:00*1.46480*1.46450*1.46480*1.46410
06/17/1998 10:05:00*1.46500*1.46480*1.46510*1.46450
06/17/1998 10:10:00*1.46520*1.46500*1.46520*1.46470
06/17/1998 10:15:00*1.46490*1.46290*1.46490*1.46220
06/17/1998 10:20:00*1.46320*1.46370*1.46500*1.46270
06/17/1998 10:25:00*1.46370*1.46360*1.46400*1.46330
06/17/1998 10:30:00*1.46330*1.46320*1.46330*1.46310
06/17/1998 10:35:00*1.46270*1.46370*1.46370*1.46270
06/17/1998 10:40:00*1.46360*1.46310*1.46370*1.46310
06/17/1998 10:45:00*1.46370*1.46400*1.46400*1.46310
06/17/1998 10:50:00*1.46410*1.46440*1.46480*1.46410
06/17/1998 10:55:00*1.46430*1.46410*1.46430*1.46400
06/17/1998 11:00:00*1.46480*1.46480*1.46520*1.46430
06/17/1998 11:05:00*1.46470*1.46480*1.46480*1.46470
06/17/1998 11:10:00*1.46440*1.46450*1.46470*1.46370
06/17/1998 11:15:00*1.46470*1.46460*1.46470*1.46360
06/17/1998 11:20:00*1.46470*1.46460*1.46480*1.46460
06/17/1998 11:25:00*1.46450*1.46470*1.46470*1.46380
06/17/1998 11:30:00*1.46430*1.46440*1.46440*1.46420
06/17/1998 11:35:00*1.46450*1.46450*1.46450*1.46450
06/17/1998 11:40:00*1.46330*1.46430*1.46430*1.46270
06/17/1998 11:45:00*1.46340*1.46320*1.46340*1.46320
06/17/1998 11:50:00*1.46450*1.46320*1.46450*1.46310
06/17/1998 11:55:00*1.46330*1.46330*1.46330*1.46330
06/17/1998 12:00:00*1.46320*1.46310*1.46320*1.46310
06/17/1998 12:05:00*1.46330*1.46360*1.46360*1.46330
06/17/1998 12:10:00*1.46350*1.46330*1.46350*1.46330
06/17/1998 12:15:00*1.46330*1.46380*1.46380*1.46320
06/17/1998 12:25:00*1.46340*1.46340*1.46340*1.46340
06/17/1998 12:40:00*1.46320*1.46320*1.46320*1.46320
06/17/1998 12:50:00*1.46250*1.46250*1.46250*1.46250
06/17/1998 13:00:00*1.46300*1.46330*1.46330*1.46300
06/17/1998 13:05:00*1.46340*1.46340*1.46340*1.46340
06/17/1998 13:15:00*1.46390*1.46390*1.46390*1.46390
06/17/1998 13:20:00*1.46360*1.46330*1.46360*1.46330
06/17/1998 13:25:00*1.46360*1.46360*1.46360*1.46360
06/17/1998 13:30:00*1.46270*1.46290*1.46290*1.46260
06/17/1998 13:35:00*1.46270*1.46290*1.46290*1.46260
06/17/1998 13:40:00*1.46270*1.46240*1.46270*1.46240
06/17/1998 13:45:00*1.46280*1.46200*1.46280*1.46200
06/17/1998 13:50:00*1.46170*1.46200*1.46200*1.46120
06/17/1998 13:55:00*1.46160*1.46220*1.46220*1.46150
06/17/1998 14:00:00*1.46200*1.46140*1.46200*1.46140
06/17/1998 14:05:00*1.46170*1.46170*1.46170*1.46170
06/17/1998 14:10:00*1.46220*1.46220*1.46220*1.46220
06/17/1998 14:15:00*1.46210*1.46250*1.46250*1.46210
06/17/1998 14:20:00*1.46200*1.46170*1.46220*1.46170
06/17/1998 14:25:00*1.46120*1.46120*1.46120*1.46120
06/17/1998 14:30:00*1.46110*1.46070*1.46130*1.46070
06/17/1998 14:35:00*1.46060*1.46020*1.46060*1.46020
06/17/1998 14:40:00*1.46170*1.46100*1.46170*1.46100
06/17/1998 14:45:00*1.46070*1.46100*1.46100*1.46070
06/17/1998 14:50:00*1.46070*1.46070*1.46070*1.46070
06/17/1998 14:55:00*1.46080*1.46080*1.46080*1.46080
06/17/1998 15:00:00*1.46090*1.46120*1.46130*1.46090
06/17/1998 15:05:00*1.46140*1.46140*1.46140*1.46140
06/17/1998 15:10:00*1.46100*1.46100*1.46100*1.46100
06/17/1998 15:15:00*1.46080*1.46080*1.46080*1.46080
06/17/1998 15:20:00*1.46120*1.46120*1.46120*1.46120
06/17/1998 15:30:00*1.46090*1.46130*1.46130*1.46090
06/17/1998 15:40:00*1.46120*1.46120*1.46120*1.46120
06/17/1998 15:50:00*1.46180*1.46180*1.46180*1.46180
06/17/1998 15:55:00*1.46170*1.46170*1.46170*1.46170
06/17/1998 16:20:00*1.46100*1.46100*1.46100*1.46100
06/17/1998 16:45:00*1.46080*1.46080*1.46080*1.46080
