06/11/1998 17:10:00*1.47080*1.47070*1.47080*1.47070
06/11/1998 19:05:00*1.46970*1.46990*1.46990*1.46970
06/11/1998 19:10:00*1.46970*1.46970*1.46970*1.46970
06/11/1998 19:15:00*1.46930*1.46930*1.46930*1.46930
06/11/1998 19:25:00*1.46940*1.46940*1.46940*1.46940
06/11/1998 19:30:00*1.46960*1.46960*1.46960*1.46960
06/11/1998 19:35:00*1.46970*1.46960*1.46970*1.46960
06/11/1998 19:45:00*1.46940*1.46960*1.46960*1.46940
06/11/1998 19:50:00*1.46950*1.46930*1.46960*1.46930
06/11/1998 19:55:00*1.46950*1.46950*1.46950*1.46950
06/11/1998 20:10:00*1.46930*1.46930*1.46930*1.46930
06/11/1998 20:30:00*1.46930*1.46930*1.46930*1.46930
06/11/1998 20:35:00*1.46900*1.46930*1.46930*1.46900
06/11/1998 20:40:00*1.47020*1.46930*1.47020*1.46930
06/11/1998 20:50:00*1.46920*1.46920*1.46920*1.46920
06/11/1998 20:55:00*1.46940*1.46890*1.46940*1.46890
06/11/1998 21:05:00*1.46900*1.46890*1.46900*1.46890
06/11/1998 21:10:00*1.46890*1.46890*1.46970*1.46870
06/11/1998 21:20:00*1.46850*1.46890*1.46890*1.46850
06/11/1998 21:25:00*1.46880*1.46890*1.46890*1.46870
06/11/1998 21:35:00*1.46870*1.46880*1.46880*1.46870
06/11/1998 21:55:00*1.46920*1.46920*1.46920*1.46920
06/11/1998 22:00:00*1.46930*1.46920*1.46930*1.46920
06/11/1998 22:10:00*1.46900*1.46900*1.46900*1.46900
06/11/1998 22:15:00*1.46940*1.46910*1.46940*1.46910
06/11/1998 22:25:00*1.46920*1.46910*1.46920*1.46910
06/11/1998 22:30:00*1.46930*1.46920*1.46930*1.46920
06/11/1998 22:35:00*1.46910*1.46880*1.46910*1.46880
06/11/1998 22:40:00*1.46860*1.46850*1.46860*1.46840
06/11/1998 22:45:00*1.46820*1.46820*1.46820*1.46820
06/11/1998 22:50:00*1.46850*1.46860*1.46860*1.46850
06/11/1998 22:55:00*1.46850*1.46860*1.46860*1.46850
06/11/1998 23:20:00*1.46850*1.46860*1.46860*1.46850
06/11/1998 23:30:00*1.46880*1.46860*1.46880*1.46860
06/11/1998 23:55:00*1.46870*1.46860*1.46870*1.46860
06/12/1998 00:25:00*1.46880*1.46850*1.46880*1.46850
06/12/1998 00:30:00*1.46850*1.46850*1.46850*1.46850
06/12/1998 00:40:00*1.46800*1.46770*1.46850*1.46770
06/12/1998 00:45:00*1.46770*1.46770*1.46770*1.46770
06/12/1998 00:50:00*1.46790*1.46790*1.46790*1.46790
06/12/1998 00:55:00*1.46780*1.46750*1.46820*1.46750
06/12/1998 01:00:00*1.46780*1.46780*1.46780*1.46780
06/12/1998 01:05:00*1.46790*1.46790*1.46790*1.46790
06/12/1998 01:40:00*1.46780*1.46780*1.46780*1.46780
06/12/1998 01:45:00*1.46780*1.46780*1.46780*1.46780
06/12/1998 02:05:00*1.46780*1.46790*1.46790*1.46780
06/12/1998 02:10:00*1.46800*1.46780*1.46800*1.46780
06/12/1998 02:15:00*1.46790*1.46780*1.46810*1.46780
06/12/1998 02:20:00*1.46770*1.46810*1.46810*1.46770
06/12/1998 02:25:00*1.46780*1.46790*1.46800*1.46750
06/12/1998 02:30:00*1.46800*1.46780*1.46800*1.46780
06/12/1998 02:35:00*1.46810*1.46780*1.46810*1.46770
06/12/1998 02:40:00*1.46780*1.46780*1.46820*1.46770
06/12/1998 02:45:00*1.46800*1.46780*1.46800*1.46780
06/12/1998 02:55:00*1.46780*1.46780*1.46820*1.46780
06/12/1998 03:00:00*1.46820*1.46870*1.46870*1.46810
06/12/1998 03:05:00*1.46860*1.46840*1.46900*1.46830
06/12/1998 03:10:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 03:15:00*1.46880*1.46840*1.46880*1.46830
06/12/1998 03:20:00*1.46850*1.46850*1.46850*1.46850
06/12/1998 03:25:00*1.46840*1.46850*1.46850*1.46840
06/12/1998 03:35:00*1.46850*1.46850*1.46850*1.46850
06/12/1998 03:40:00*1.46840*1.46840*1.46840*1.46830
06/12/1998 03:50:00*1.46850*1.46840*1.46850*1.46830
06/12/1998 04:00:00*1.46850*1.46860*1.46880*1.46850
06/12/1998 04:10:00*1.46870*1.46850*1.46870*1.46850
06/12/1998 04:20:00*1.46820*1.46820*1.46820*1.46820
06/12/1998 04:25:00*1.46890*1.46880*1.46890*1.46870
06/12/1998 04:30:00*1.46890*1.46880*1.46890*1.46880
06/12/1998 04:35:00*1.46890*1.46950*1.46950*1.46880
06/12/1998 04:40:00*1.46920*1.46910*1.46920*1.46910
06/12/1998 04:45:00*1.46910*1.46910*1.46910*1.46910
06/12/1998 04:55:00*1.46880*1.46860*1.46920*1.46860
06/12/1998 05:00:00*1.46870*1.46900*1.46900*1.46870
06/12/1998 05:05:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 05:15:00*1.46900*1.46900*1.46900*1.46900
06/12/1998 05:25:00*1.46870*1.46870*1.46870*1.46870
06/12/1998 05:40:00*1.46910*1.46900*1.46910*1.46890
06/12/1998 05:45:00*1.46890*1.46870*1.46920*1.46870
06/12/1998 05:50:00*1.46900*1.46900*1.46900*1.46900
06/12/1998 05:55:00*1.46890*1.46900*1.46900*1.46890
06/12/1998 06:00:00*1.46890*1.46900*1.46900*1.46890
06/12/1998 06:05:00*1.46920*1.46890*1.46920*1.46890
06/12/1998 06:10:00*1.46900*1.46880*1.46900*1.46880
06/12/1998 06:15:00*1.46870*1.46870*1.46870*1.46870
06/12/1998 06:25:00*1.46880*1.46870*1.46940*1.46870
06/12/1998 06:35:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 06:45:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 06:50:00*1.46880*1.46870*1.46880*1.46870
06/12/1998 06:55:00*1.46880*1.46890*1.46890*1.46880
06/12/1998 07:00:00*1.46850*1.46850*1.46900*1.46780
06/12/1998 07:05:00*1.46830*1.46900*1.46900*1.46830
06/12/1998 07:20:00*1.46880*1.46900*1.46900*1.46880
06/12/1998 07:25:00*1.46870*1.46760*1.46870*1.46760
06/12/1998 07:30:00*1.46820*1.46830*1.46830*1.46810
06/12/1998 07:35:00*1.46820*1.46890*1.46890*1.46820
06/12/1998 07:45:00*1.46850*1.46850*1.46850*1.46850
06/12/1998 07:50:00*1.46850*1.46850*1.46880*1.46850
06/12/1998 07:55:00*1.46810*1.46830*1.46830*1.46810
06/12/1998 08:00:00*1.46840*1.46850*1.46850*1.46840
06/12/1998 08:05:00*1.46830*1.46820*1.46890*1.46820
06/12/1998 08:10:00*1.46860*1.46770*1.46870*1.46760
06/12/1998 08:15:00*1.46800*1.46800*1.46840*1.46760
06/12/1998 08:20:00*1.46800*1.46790*1.46810*1.46780
06/12/1998 08:25:00*1.46820*1.46840*1.46840*1.46780
06/12/1998 08:30:00*1.46820*1.46810*1.46830*1.46810
06/12/1998 08:35:00*1.46820*1.46780*1.46820*1.46780
06/12/1998 08:40:00*1.46770*1.46700*1.46770*1.46680
06/12/1998 08:45:00*1.46720*1.46720*1.46770*1.46670
06/12/1998 08:50:00*1.46780*1.46720*1.46790*1.46710
06/12/1998 08:55:00*1.46730*1.46780*1.46780*1.46650
06/12/1998 09:00:00*1.46820*1.46750*1.46830*1.46750
06/12/1998 09:05:00*1.46770*1.46840*1.46840*1.46770
06/12/1998 09:10:00*1.46820*1.46810*1.46840*1.46810
06/12/1998 09:15:00*1.46830*1.46720*1.46830*1.46720
06/12/1998 09:20:00*1.46750*1.46680*1.46750*1.46680
06/12/1998 09:25:00*1.46680*1.46620*1.46740*1.46600
06/12/1998 09:30:00*1.46600*1.46610*1.46650*1.46570
06/12/1998 09:35:00*1.46620*1.46670*1.46700*1.46620
06/12/1998 09:40:00*1.46680*1.46650*1.46680*1.46620
06/12/1998 09:45:00*1.46660*1.46690*1.46690*1.46660
06/12/1998 09:50:00*1.46700*1.46680*1.46720*1.46680
06/12/1998 09:55:00*1.46710*1.46800*1.46800*1.46660
06/12/1998 10:00:00*1.46680*1.46600*1.46800*1.46600
06/12/1998 10:05:00*1.46580*1.46650*1.46650*1.46570
06/12/1998 10:10:00*1.46600*1.46570*1.46630*1.46560
06/12/1998 10:15:00*1.46610*1.46570*1.46610*1.46570
06/12/1998 10:20:00*1.46580*1.46610*1.46660*1.46580
06/12/1998 10:25:00*1.46590*1.46580*1.46630*1.46580
06/12/1998 10:30:00*1.46590*1.46580*1.46610*1.46570
06/12/1998 10:35:00*1.46610*1.46620*1.46620*1.46610
06/12/1998 10:40:00*1.46650*1.46750*1.46780*1.46620
06/12/1998 10:45:00*1.46750*1.46780*1.46780*1.46720
06/12/1998 10:50:00*1.46770*1.46750*1.46830*1.46750
06/12/1998 10:55:00*1.46760*1.46760*1.46760*1.46740
06/12/1998 11:00:00*1.46780*1.46780*1.46780*1.46780
06/12/1998 11:05:00*1.46770*1.46750*1.46770*1.46620
06/12/1998 11:10:00*1.46780*1.46730*1.46780*1.46730
06/12/1998 11:15:00*1.46730*1.46750*1.46750*1.46720
06/12/1998 11:20:00*1.46760*1.46760*1.46760*1.46760
06/12/1998 11:25:00*1.46710*1.46770*1.46780*1.46710
06/12/1998 11:30:00*1.46890*1.46830*1.46890*1.46790
06/12/1998 11:35:00*1.46800*1.46840*1.46870*1.46800
06/12/1998 11:40:00*1.46820*1.46870*1.46870*1.46820
06/12/1998 11:45:00*1.46860*1.46820*1.46890*1.46810
06/12/1998 11:50:00*1.46800*1.46820*1.46820*1.46770
06/12/1998 11:55:00*1.46810*1.46810*1.46810*1.46810
06/12/1998 12:00:00*1.46800*1.46830*1.46860*1.46800
06/12/1998 12:05:00*1.46830*1.46930*1.46930*1.46830
06/12/1998 12:10:00*1.46890*1.46870*1.46890*1.46870
06/12/1998 12:15:00*1.46940*1.46910*1.46940*1.46910
06/12/1998 12:20:00*1.46900*1.46910*1.46910*1.46900
06/12/1998 12:25:00*1.46920*1.46920*1.46920*1.46920
06/12/1998 12:30:00*1.46940*1.46940*1.46940*1.46940
06/12/1998 12:35:00*1.46920*1.46920*1.46920*1.46920
06/12/1998 12:40:00*1.46970*1.46960*1.46970*1.46940
06/12/1998 12:50:00*1.46850*1.46900*1.46900*1.46850
06/12/1998 12:55:00*1.46910*1.46910*1.46910*1.46910
06/12/1998 13:00:00*1.46960*1.46870*1.46960*1.46870
06/12/1998 13:05:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 13:10:00*1.46910*1.46890*1.46950*1.46890
06/12/1998 13:15:00*1.46910*1.46900*1.46910*1.46900
06/12/1998 13:35:00*1.46860*1.46860*1.46860*1.46860
06/12/1998 13:40:00*1.46870*1.46960*1.46960*1.46870
06/12/1998 13:45:00*1.46870*1.46870*1.46870*1.46870
06/12/1998 13:50:00*1.46880*1.46860*1.46880*1.46860
06/12/1998 13:55:00*1.46960*1.46880*1.46960*1.46880
06/12/1998 14:00:00*1.46900*1.46900*1.46900*1.46900
06/12/1998 14:05:00*1.46890*1.46920*1.46920*1.46890
06/12/1998 14:15:00*1.46850*1.46920*1.46920*1.46850
06/12/1998 14:25:00*1.46890*1.46890*1.46890*1.46890
06/12/1998 14:50:00*1.46920*1.46920*1.46920*1.46920
06/12/1998 15:00:00*1.46880*1.46890*1.46920*1.46880
06/12/1998 15:10:00*1.46830*1.46830*1.46830*1.46830
06/12/1998 15:15:00*1.46780*1.46790*1.46850*1.46780
06/12/1998 15:20:00*1.46960*1.46960*1.46960*1.46960
06/12/1998 15:30:00*1.46680*1.46720*1.46720*1.46680
06/12/1998 15:35:00*1.46740*1.46740*1.46740*1.46740
06/12/1998 16:00:00*1.46650*1.46650*1.46650*1.46650
06/12/1998 16:05:00*1.46660*1.46660*1.46660*1.46660
06/12/1998 16:20:00*1.46670*1.46670*1.46670*1.46670
06/12/1998 16:45:00*1.46640*1.46640*1.46640*1.46640
