06/09/1998 17:50:00*1.45910*1.45910*1.45910*1.45910
06/09/1998 19:05:00*1.45780*1.45780*1.45780*1.45780
06/09/1998 19:30:00*1.45850*1.45780*1.45850*1.45780
06/09/1998 19:50:00*1.45820*1.45960*1.45960*1.45780
06/09/1998 19:55:00*1.45780*1.45780*1.45910*1.45780
06/09/1998 20:00:00*1.45860*1.45780*1.45860*1.45780
06/09/1998 20:05:00*1.45850*1.45810*1.45850*1.45810
06/09/1998 20:25:00*1.45820*1.45820*1.45820*1.45820
06/09/1998 20:30:00*1.45810*1.45820*1.45820*1.45810
06/09/1998 20:40:00*1.45830*1.45800*1.45860*1.45800
06/09/1998 20:45:00*1.45800*1.45800*1.45800*1.45800
06/09/1998 20:55:00*1.45800*1.45800*1.45800*1.45800
06/09/1998 21:10:00*1.45810*1.45810*1.45810*1.45810
06/09/1998 21:15:00*1.45800*1.45800*1.45800*1.45800
06/09/1998 21:40:00*1.45820*1.45800*1.45820*1.45800
06/09/1998 21:55:00*1.45810*1.45810*1.45810*1.45810
06/09/1998 22:05:00*1.45820*1.45870*1.45870*1.45820
06/09/1998 22:10:00*1.45850*1.45870*1.45870*1.45850
06/09/1998 22:15:00*1.45830*1.45870*1.45870*1.45830
06/09/1998 22:20:00*1.45830*1.45830*1.45830*1.45830
06/09/1998 22:25:00*1.45840*1.45840*1.45840*1.45840
06/09/1998 22:30:00*1.45850*1.45850*1.45850*1.45850
06/09/1998 22:45:00*1.45860*1.45850*1.45860*1.45850
06/09/1998 23:30:00*1.45870*1.45850*1.45870*1.45850
06/09/1998 23:45:00*1.45860*1.45850*1.45860*1.45850
06/10/1998 00:20:00*1.45850*1.45850*1.45850*1.45850
06/10/1998 00:25:00*1.45850*1.45850*1.45850*1.45850
06/10/1998 00:30:00*1.45850*1.45850*1.45850*1.45850
06/10/1998 00:35:00*1.45870*1.45850*1.45870*1.45850
06/10/1998 00:40:00*1.45870*1.45880*1.45890*1.45870
06/10/1998 00:50:00*1.45890*1.45880*1.45890*1.45880
06/10/1998 00:55:00*1.45890*1.45890*1.45890*1.45890
06/10/1998 01:05:00*1.45930*1.45920*1.45930*1.45920
06/10/1998 01:35:00*1.45950*1.45950*1.45950*1.45950
06/10/1998 01:45:00*1.45930*1.45930*1.45930*1.45930
06/10/1998 01:50:00*1.45900*1.45900*1.45900*1.45900
06/10/1998 01:55:00*1.45860*1.45910*1.45910*1.45860
06/10/1998 02:00:00*1.45950*1.45990*1.45990*1.45950
06/10/1998 02:05:00*1.45980*1.45990*1.45990*1.45980
06/10/1998 02:10:00*1.46050*1.46040*1.46050*1.46000
06/10/1998 02:15:00*1.46050*1.46020*1.46050*1.45920
06/10/1998 02:20:00*1.46130*1.46100*1.46180*1.46070
06/10/1998 02:25:00*1.46210*1.46180*1.46250*1.46090
06/10/1998 02:30:00*1.46170*1.46170*1.46170*1.46120
06/10/1998 02:35:00*1.46220*1.46190*1.46220*1.46170
06/10/1998 02:40:00*1.46590*1.46200*1.46590*1.46200
06/10/1998 02:45:00*1.46220*1.46220*1.46250*1.46220
06/10/1998 02:50:00*1.46290*1.46290*1.46300*1.46270
06/10/1998 02:55:00*1.46260*1.46350*1.46350*1.46250
06/10/1998 03:00:00*1.46370*1.46270*1.46370*1.46240
06/10/1998 03:05:00*1.46310*1.46300*1.46310*1.46290
06/10/1998 03:10:00*1.46280*1.46320*1.46350*1.46270
06/10/1998 03:15:00*1.46300*1.46290*1.46300*1.46290
06/10/1998 03:20:00*1.46290*1.46290*1.46290*1.46290
06/10/1998 03:25:00*1.46310*1.46300*1.46310*1.46270
06/10/1998 03:30:00*1.46280*1.46270*1.46280*1.46270
06/10/1998 03:35:00*1.46280*1.46270*1.46280*1.46270
06/10/1998 03:45:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 03:50:00*1.46270*1.46250*1.46270*1.46250
06/10/1998 03:55:00*1.46330*1.46290*1.46330*1.46290
06/10/1998 04:00:00*1.46270*1.46320*1.46330*1.46270
06/10/1998 04:05:00*1.46280*1.46290*1.46300*1.46270
06/10/1998 04:10:00*1.46280*1.46290*1.46290*1.46270
06/10/1998 04:15:00*1.46290*1.46230*1.46290*1.46230
06/10/1998 04:20:00*1.46290*1.46290*1.46290*1.46290
06/10/1998 04:35:00*1.46290*1.46310*1.46320*1.46250
06/10/1998 04:50:00*1.46250*1.46300*1.46300*1.46250
06/10/1998 04:55:00*1.46340*1.46330*1.46340*1.46320
06/10/1998 05:00:00*1.46310*1.46300*1.46310*1.46300
06/10/1998 05:10:00*1.46320*1.46320*1.46320*1.46290
06/10/1998 05:20:00*1.46270*1.46250*1.46270*1.46250
06/10/1998 05:25:00*1.46270*1.46280*1.46280*1.46270
06/10/1998 05:35:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 05:45:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 05:50:00*1.46310*1.46310*1.46310*1.46270
06/10/1998 05:55:00*1.46320*1.46320*1.46320*1.46320
06/10/1998 06:05:00*1.46300*1.46290*1.46300*1.46290
06/10/1998 06:20:00*1.46260*1.46260*1.46270*1.46250
06/10/1998 06:25:00*1.46330*1.46310*1.46330*1.46310
06/10/1998 06:30:00*1.46290*1.46290*1.46290*1.46290
06/10/1998 06:35:00*1.46290*1.46290*1.46290*1.46290
06/10/1998 06:45:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 06:50:00*1.46270*1.46250*1.46270*1.46250
06/10/1998 06:55:00*1.46240*1.46230*1.46240*1.46230
06/10/1998 07:00:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 07:10:00*1.46300*1.46350*1.46360*1.46290
06/10/1998 07:15:00*1.46340*1.46330*1.46340*1.46320
06/10/1998 07:20:00*1.46360*1.46350*1.46360*1.46350
06/10/1998 07:25:00*1.46340*1.46340*1.46340*1.46340
06/10/1998 07:30:00*1.46320*1.46330*1.46330*1.46320
06/10/1998 07:35:00*1.46320*1.46320*1.46320*1.46320
06/10/1998 07:40:00*1.46360*1.46360*1.46370*1.46330
06/10/1998 07:45:00*1.46340*1.46310*1.46340*1.46310
06/10/1998 07:50:00*1.46320*1.46270*1.46320*1.46270
06/10/1998 07:55:00*1.46280*1.46280*1.46280*1.46280
06/10/1998 08:00:00*1.46270*1.46280*1.46280*1.46270
06/10/1998 08:05:00*1.46290*1.46320*1.46320*1.46270
06/10/1998 08:10:00*1.46300*1.46280*1.46300*1.46210
06/10/1998 08:15:00*1.46300*1.46270*1.46300*1.46250
06/10/1998 08:20:00*1.46270*1.46270*1.46270*1.46270
06/10/1998 08:25:00*1.46280*1.46240*1.46280*1.46240
06/10/1998 08:30:00*1.46220*1.46240*1.46280*1.46210
06/10/1998 08:35:00*1.46240*1.46260*1.46260*1.46240
06/10/1998 08:40:00*1.46240*1.46240*1.46240*1.46240
06/10/1998 08:45:00*1.46220*1.46270*1.46270*1.46190
06/10/1998 08:50:00*1.46260*1.46260*1.46270*1.46260
06/10/1998 08:55:00*1.46240*1.46230*1.46240*1.46220
06/10/1998 09:00:00*1.46240*1.46260*1.46270*1.46240
06/10/1998 09:05:00*1.46270*1.46250*1.46300*1.46250
06/10/1998 09:10:00*1.46240*1.46240*1.46270*1.46240
06/10/1998 09:15:00*1.46220*1.46220*1.46220*1.46220
06/10/1998 09:25:00*1.46260*1.46260*1.46260*1.46260
06/10/1998 09:30:00*1.46260*1.46270*1.46300*1.46260
06/10/1998 09:35:00*1.46410*1.46420*1.46420*1.46320
06/10/1998 09:40:00*1.46470*1.46520*1.46520*1.46430
06/10/1998 09:45:00*1.46550*1.46480*1.46550*1.46470
06/10/1998 09:50:00*1.46500*1.46490*1.46500*1.46450
06/10/1998 09:55:00*1.46460*1.46490*1.46530*1.46460
06/10/1998 10:00:00*1.46470*1.46490*1.46530*1.46470
06/10/1998 10:05:00*1.46530*1.46500*1.46550*1.46430
06/10/1998 10:10:00*1.46550*1.46500*1.46550*1.46490
06/10/1998 10:15:00*1.46490*1.46520*1.46530*1.46490
06/10/1998 10:20:00*1.46530*1.46530*1.46580*1.46510
06/10/1998 10:25:00*1.46580*1.46550*1.46580*1.46530
06/10/1998 10:30:00*1.46540*1.46550*1.46580*1.46540
06/10/1998 10:35:00*1.46550*1.46560*1.46570*1.46520
06/10/1998 10:40:00*1.46610*1.46530*1.46610*1.46530
06/10/1998 10:45:00*1.46580*1.46600*1.46600*1.46520
06/10/1998 10:50:00*1.46570*1.46640*1.46640*1.46570
06/10/1998 10:55:00*1.46620*1.46620*1.46630*1.46570
06/10/1998 11:00:00*1.46600*1.46580*1.46620*1.46560
06/10/1998 11:05:00*1.46620*1.46520*1.46620*1.46520
06/10/1998 11:10:00*1.46570*1.46570*1.46590*1.46570
06/10/1998 11:15:00*1.46590*1.46620*1.46630*1.46560
06/10/1998 11:20:00*1.46670*1.46680*1.46680*1.46610
06/10/1998 11:25:00*1.46650*1.46640*1.46700*1.46640
06/10/1998 11:30:00*1.46630*1.46620*1.46630*1.46620
06/10/1998 11:35:00*1.46650*1.46630*1.46650*1.46630
06/10/1998 11:40:00*1.46630*1.46590*1.46670*1.46590
06/10/1998 11:45:00*1.46610*1.46620*1.46630*1.46610
06/10/1998 11:50:00*1.46670*1.46670*1.46690*1.46630
06/10/1998 11:55:00*1.46650*1.46680*1.46680*1.46650
06/10/1998 12:00:00*1.46640*1.46670*1.46670*1.46630
06/10/1998 12:05:00*1.46670*1.46640*1.46680*1.46640
06/10/1998 12:10:00*1.46670*1.46690*1.46690*1.46670
06/10/1998 12:15:00*1.46720*1.46720*1.46720*1.46710
06/10/1998 12:20:00*1.46750*1.46770*1.46770*1.46750
06/10/1998 12:25:00*1.46740*1.46710*1.46740*1.46710
06/10/1998 12:30:00*1.46720*1.46660*1.46720*1.46660
06/10/1998 12:35:00*1.46650*1.46650*1.46670*1.46640
06/10/1998 12:40:00*1.46700*1.46670*1.46700*1.46670
06/10/1998 12:45:00*1.46720*1.46720*1.46720*1.46720
06/10/1998 12:50:00*1.46660*1.46660*1.46660*1.46660
06/10/1998 12:55:00*1.46670*1.46720*1.46720*1.46670
06/10/1998 13:00:00*1.46620*1.46630*1.46630*1.46620
06/10/1998 13:05:00*1.46650*1.46680*1.46680*1.46640
06/10/1998 13:10:00*1.46660*1.46670*1.46700*1.46650
06/10/1998 13:15:00*1.46680*1.46680*1.46680*1.46680
06/10/1998 13:20:00*1.46670*1.46680*1.46680*1.46670
06/10/1998 13:25:00*1.46700*1.46680*1.46700*1.46670
06/10/1998 13:30:00*1.46700*1.46650*1.46700*1.46650
06/10/1998 13:35:00*1.46710*1.46670*1.46710*1.46660
06/10/1998 13:40:00*1.46720*1.46740*1.46740*1.46720
06/10/1998 13:45:00*1.46720*1.46720*1.46720*1.46720
06/10/1998 13:50:00*1.46710*1.46710*1.46720*1.46710
06/10/1998 13:55:00*1.46700*1.46740*1.46740*1.46670
06/10/1998 14:05:00*1.46600*1.46610*1.46610*1.46600
06/10/1998 14:15:00*1.46620*1.46550*1.46620*1.46550
06/10/1998 14:20:00*1.46570*1.46570*1.46570*1.46570
06/10/1998 14:35:00*1.46600*1.46600*1.46600*1.46600
06/10/1998 14:40:00*1.46620*1.46630*1.46630*1.46620
06/10/1998 14:50:00*1.46600*1.46600*1.46600*1.46600
06/10/1998 14:55:00*1.46620*1.46620*1.46620*1.46620
06/10/1998 15:00:00*1.46610*1.46600*1.46610*1.46600
06/10/1998 15:05:00*1.46610*1.46610*1.46610*1.46610
06/10/1998 15:30:00*1.46590*1.46600*1.46600*1.46560
06/10/1998 15:35:00*1.46610*1.46610*1.46610*1.46610
06/10/1998 15:50:00*1.46610*1.46610*1.46610*1.46610
06/10/1998 16:15:00*1.46660*1.46610*1.46660*1.46610
06/10/1998 16:30:00*1.46600*1.46600*1.46600*1.46600
06/10/1998 16:40:00*1.46620*1.46610*1.46620*1.46600
06/10/1998 16:45:00*1.46590*1.46590*1.46590*1.46590
