06/07/1998 17:05:00*1.45640*1.45640*1.45640*1.45640
06/07/1998 18:15:00*1.45690*1.45720*1.45720*1.45690
06/07/1998 19:00:00*1.45820*1.45820*1.45820*1.45820
06/07/1998 19:20:00*1.45840*1.45840*1.45840*1.45840
06/07/1998 19:50:00*1.45820*1.45900*1.45900*1.45820
06/07/1998 20:05:00*1.45910*1.45900*1.45910*1.45800
06/07/1998 20:15:00*1.45910*1.45930*1.45930*1.45910
06/07/1998 20:20:00*1.45910*1.45910*1.45910*1.45910
06/07/1998 20:25:00*1.45870*1.45920*1.45920*1.45870
06/07/1998 20:30:00*1.45850*1.45910*1.45910*1.45850
06/07/1998 20:40:00*1.45900*1.45910*1.45910*1.45900
06/07/1998 20:45:00*1.45910*1.45910*1.45910*1.45910
06/07/1998 20:50:00*1.45910*1.45910*1.45910*1.45910
06/07/1998 20:55:00*1.45920*1.45920*1.45920*1.45920
06/07/1998 21:00:00*1.45930*1.45920*1.45930*1.45920
06/07/1998 21:10:00*1.45880*1.45920*1.45920*1.45880
06/07/1998 21:15:00*1.45900*1.45920*1.45920*1.45900
06/07/1998 21:30:00*1.45920*1.45970*1.45970*1.45920
06/07/1998 21:35:00*1.45980*1.45990*1.45990*1.45980
06/07/1998 21:45:00*1.46000*1.45990*1.46000*1.45990
06/07/1998 21:50:00*1.46000*1.46000*1.46000*1.46000
06/07/1998 21:55:00*1.45990*1.45990*1.45990*1.45990
06/07/1998 22:00:00*1.46000*1.46000*1.46000*1.46000
06/07/1998 22:05:00*1.45920*1.46000*1.46000*1.45920
06/07/1998 22:35:00*1.46010*1.46000*1.46010*1.46000
06/07/1998 22:40:00*1.45970*1.46000*1.46000*1.45970
06/07/1998 23:00:00*1.46000*1.46000*1.46000*1.46000
06/07/1998 23:30:00*1.46020*1.46020*1.46020*1.46020
06/07/1998 23:35:00*1.46000*1.46000*1.46000*1.46000
06/07/1998 23:55:00*1.46010*1.46000*1.46010*1.46000
06/08/1998 00:20:00*1.46000*1.46000*1.46000*1.46000
06/08/1998 00:25:00*1.46000*1.46000*1.46000*1.46000
06/08/1998 00:55:00*1.46010*1.46010*1.46010*1.46010
06/08/1998 01:00:00*1.46000*1.46000*1.46010*1.46000
06/08/1998 01:05:00*1.46020*1.46000*1.46020*1.46000
06/08/1998 01:45:00*1.46010*1.45990*1.46030*1.45990
06/08/1998 01:50:00*1.46040*1.46040*1.46040*1.46040
06/08/1998 01:55:00*1.46000*1.46030*1.46040*1.46000
06/08/1998 02:00:00*1.46020*1.46040*1.46040*1.46020
06/08/1998 02:30:00*1.46030*1.46040*1.46040*1.46030
06/08/1998 02:35:00*1.46040*1.46040*1.46040*1.46020
06/08/1998 02:40:00*1.46040*1.46040*1.46040*1.46040
06/08/1998 02:45:00*1.46030*1.46030*1.46030*1.46030
06/08/1998 02:50:00*1.46040*1.46030*1.46040*1.46030
06/08/1998 02:55:00*1.46040*1.46040*1.46040*1.46040
06/08/1998 03:00:00*1.46020*1.46040*1.46040*1.46020
06/08/1998 03:05:00*1.46050*1.46030*1.46050*1.46030
06/08/1998 03:10:00*1.46020*1.46010*1.46040*1.46010
06/08/1998 03:15:00*1.46030*1.46020*1.46030*1.46020
06/08/1998 03:25:00*1.46000*1.46050*1.46060*1.46000
06/08/1998 03:35:00*1.46030*1.46030*1.46030*1.46030
06/08/1998 03:45:00*1.46030*1.46030*1.46030*1.46030
06/08/1998 03:55:00*1.46040*1.46040*1.46040*1.46040
06/08/1998 04:00:00*1.46060*1.46020*1.46060*1.46020
06/08/1998 04:05:00*1.46010*1.45990*1.46010*1.45990
06/08/1998 04:10:00*1.46010*1.46010*1.46010*1.46010
06/08/1998 04:15:00*1.45990*1.45970*1.45990*1.45970
06/08/1998 04:20:00*1.45970*1.46020*1.46020*1.45970
06/08/1998 04:25:00*1.46010*1.46000*1.46020*1.45990
06/08/1998 04:30:00*1.45990*1.45990*1.45990*1.45990
06/08/1998 04:35:00*1.46000*1.46010*1.46020*1.46000
06/08/1998 04:45:00*1.45990*1.46010*1.46020*1.45970
06/08/1998 04:50:00*1.46010*1.45990*1.46010*1.45980
06/08/1998 04:55:00*1.46000*1.45960*1.46000*1.45960
06/08/1998 05:00:00*1.46050*1.45970*1.46050*1.45950
06/08/1998 05:05:00*1.45950*1.46040*1.46040*1.45950
06/08/1998 05:10:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 05:20:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 05:25:00*1.45980*1.45990*1.45990*1.45980
06/08/1998 05:30:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 05:35:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 05:45:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 05:55:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 06:00:00*1.45980*1.45990*1.45990*1.45970
06/08/1998 06:05:00*1.45980*1.45980*1.45980*1.45980
06/08/1998 06:10:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 06:20:00*1.45980*1.45980*1.45980*1.45970
06/08/1998 06:35:00*1.46010*1.45950*1.46010*1.45950
06/08/1998 06:40:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 06:45:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 06:50:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 06:55:00*1.45920*1.45920*1.45920*1.45920
06/08/1998 07:00:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 07:05:00*1.45970*1.45970*1.45970*1.45970
06/08/1998 07:15:00*1.45930*1.45930*1.45930*1.45930
06/08/1998 07:20:00*1.45930*1.45930*1.45930*1.45920
06/08/1998 07:25:00*1.45930*1.45910*1.45930*1.45910
06/08/1998 07:30:00*1.45910*1.45900*1.45950*1.45900
06/08/1998 07:35:00*1.45920*1.45920*1.45920*1.45920
06/08/1998 07:40:00*1.45890*1.45880*1.45890*1.45880
06/08/1998 07:45:00*1.45900*1.45870*1.45900*1.45870
06/08/1998 07:50:00*1.45900*1.45900*1.45900*1.45900
06/08/1998 07:55:00*1.45900*1.45880*1.45920*1.45870
06/08/1998 08:00:00*1.45930*1.45910*1.45930*1.45910
06/08/1998 08:05:00*1.45880*1.45920*1.45920*1.45880
06/08/1998 08:15:00*1.45990*1.45970*1.45990*1.45940
06/08/1998 08:20:00*1.45990*1.46020*1.46020*1.45970
06/08/1998 08:25:00*1.46020*1.46040*1.46060*1.46020
06/08/1998 08:30:00*1.46020*1.46010*1.46030*1.46010
06/08/1998 08:35:00*1.45990*1.45960*1.46020*1.45940
06/08/1998 08:40:00*1.45970*1.45950*1.46030*1.45950
06/08/1998 08:45:00*1.46000*1.45960*1.46020*1.45940
06/08/1998 08:50:00*1.45940*1.45940*1.45940*1.45920
06/08/1998 08:55:00*1.45950*1.45920*1.45950*1.45920
06/08/1998 09:00:00*1.45950*1.45920*1.45950*1.45920
06/08/1998 09:05:00*1.45950*1.45870*1.45950*1.45870
06/08/1998 09:10:00*1.45940*1.45920*1.45940*1.45870
06/08/1998 09:15:00*1.45930*1.45930*1.45930*1.45920
06/08/1998 09:20:00*1.45940*1.45970*1.45980*1.45940
06/08/1998 09:25:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 09:30:00*1.45950*1.45870*1.45960*1.45870
06/08/1998 09:35:00*1.45890*1.45900*1.45900*1.45890
06/08/1998 09:40:00*1.45930*1.45940*1.45940*1.45930
06/08/1998 09:45:00*1.45980*1.45920*1.45980*1.45910
06/08/1998 09:50:00*1.45960*1.45960*1.45960*1.45960
06/08/1998 09:55:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 10:00:00*1.45950*1.45950*1.45950*1.45950
06/08/1998 10:05:00*1.46010*1.45980*1.46020*1.45950
06/08/1998 10:10:00*1.45970*1.45950*1.45970*1.45950
06/08/1998 10:15:00*1.45970*1.45950*1.45970*1.45950
06/08/1998 10:20:00*1.45950*1.45920*1.46040*1.45920
06/08/1998 10:25:00*1.45940*1.45920*1.45940*1.45920
06/08/1998 10:30:00*1.45940*1.45970*1.45990*1.45940
06/08/1998 10:35:00*1.46020*1.46020*1.46020*1.45970
06/08/1998 10:40:00*1.45940*1.46000*1.46010*1.45940
06/08/1998 10:45:00*1.46030*1.46010*1.46030*1.46010
06/08/1998 10:50:00*1.46010*1.46030*1.46030*1.46010
06/08/1998 10:55:00*1.46110*1.46040*1.46110*1.46040
06/08/1998 11:00:00*1.46060*1.46060*1.46060*1.46060
06/08/1998 11:05:00*1.46050*1.46090*1.46100*1.45970
06/08/1998 11:10:00*1.46070*1.46070*1.46090*1.46070
06/08/1998 11:15:00*1.46090*1.46050*1.46090*1.46050
06/08/1998 11:20:00*1.46000*1.45970*1.46080*1.45970
06/08/1998 11:25:00*1.45990*1.45950*1.46000*1.45930
06/08/1998 11:30:00*1.45920*1.45880*1.45930*1.45870
06/08/1998 11:35:00*1.45920*1.45920*1.45920*1.45920
06/08/1998 11:40:00*1.45890*1.45920*1.45930*1.45870
06/08/1998 11:45:00*1.45920*1.45860*1.45920*1.45860
06/08/1998 11:50:00*1.45900*1.45920*1.45920*1.45880
06/08/1998 11:55:00*1.45870*1.45870*1.45870*1.45870
06/08/1998 12:00:00*1.45870*1.45890*1.45890*1.45850
06/08/1998 12:05:00*1.45850*1.45880*1.45880*1.45850
06/08/1998 12:10:00*1.45870*1.45870*1.45870*1.45870
06/08/1998 12:15:00*1.45890*1.45890*1.45890*1.45890
06/08/1998 12:25:00*1.45870*1.45870*1.45870*1.45870
06/08/1998 12:30:00*1.45890*1.45820*1.45890*1.45820
06/08/1998 12:35:00*1.45790*1.45790*1.45790*1.45790
06/08/1998 12:40:00*1.45820*1.45890*1.45890*1.45820
06/08/1998 12:45:00*1.45850*1.45850*1.45850*1.45850
06/08/1998 12:50:00*1.45840*1.45850*1.45850*1.45840
06/08/1998 12:55:00*1.45860*1.45850*1.45880*1.45850
06/08/1998 13:00:00*1.45870*1.45870*1.45870*1.45870
06/08/1998 13:05:00*1.45820*1.45890*1.45890*1.45820
06/08/1998 13:10:00*1.45880*1.45770*1.45890*1.45770
06/08/1998 13:20:00*1.45730*1.45700*1.45730*1.45700
06/08/1998 13:25:00*1.45720*1.45720*1.45810*1.45710
06/08/1998 13:30:00*1.45710*1.45710*1.45710*1.45710
06/08/1998 13:40:00*1.45730*1.45740*1.45740*1.45730
06/08/1998 13:45:00*1.45760*1.45760*1.45760*1.45740
06/08/1998 13:50:00*1.45790*1.45770*1.45790*1.45770
06/08/1998 13:55:00*1.45780*1.45780*1.45780*1.45780
06/08/1998 14:00:00*1.45740*1.45760*1.45760*1.45720
06/08/1998 14:05:00*1.45740*1.45730*1.45740*1.45730
06/08/1998 14:10:00*1.45740*1.45720*1.45740*1.45720
06/08/1998 14:15:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 14:20:00*1.45740*1.45740*1.45740*1.45740
06/08/1998 14:25:00*1.45740*1.45740*1.45740*1.45740
06/08/1998 14:30:00*1.45720*1.45720*1.45720*1.45720
06/08/1998 14:35:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 14:40:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 14:50:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 15:05:00*1.45740*1.45740*1.45740*1.45740
06/08/1998 15:15:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 15:20:00*1.45760*1.45770*1.45770*1.45760
06/08/1998 15:25:00*1.45770*1.45770*1.45770*1.45770
06/08/1998 16:00:00*1.45760*1.45760*1.45760*1.45760
06/08/1998 16:05:00*1.45770*1.45770*1.45770*1.45770
06/08/1998 16:10:00*1.45820*1.45780*1.45820*1.45780
06/08/1998 16:15:00*1.45780*1.45770*1.45830*1.45770
06/08/1998 16:20:00*1.45750*1.45750*1.45750*1.45750
06/08/1998 16:30:00*1.45730*1.45730*1.45730*1.45730
06/08/1998 16:35:00*1.45750*1.45750*1.45750*1.45750
06/08/1998 16:40:00*1.45740*1.45740*1.45740*1.45740
06/08/1998 16:45:00*1.45800*1.45800*1.45800*1.45800
06/08/1998 16:55:00*1.45760*1.45730*1.45760*1.45710
