06/03/1998 17:25:00*1.45310*1.45310*1.45310*1.45310
06/03/1998 19:05:00*1.45410*1.45310*1.45410*1.45310
06/03/1998 20:10:00*1.45350*1.45350*1.45350*1.45350
06/03/1998 20:15:00*1.45350*1.45340*1.45730*1.45340
06/03/1998 20:20:00*1.45300*1.45300*1.45300*1.45300
06/03/1998 20:25:00*1.45340*1.45340*1.45340*1.45340
06/03/1998 20:35:00*1.45300*1.45300*1.45300*1.45300
06/03/1998 20:40:00*1.45340*1.45370*1.45370*1.45340
06/03/1998 20:45:00*1.45390*1.45390*1.45390*1.45390
06/03/1998 20:50:00*1.45400*1.45390*1.45400*1.45390
06/03/1998 20:55:00*1.45390*1.45390*1.45390*1.45390
06/03/1998 21:00:00*1.45410*1.45410*1.45410*1.45410
06/03/1998 21:05:00*1.45420*1.45420*1.45420*1.45410
06/03/1998 21:10:00*1.45450*1.45430*1.45450*1.45430
06/03/1998 21:15:00*1.45420*1.45430*1.45430*1.45420
06/03/1998 21:25:00*1.45440*1.45440*1.45440*1.45400
06/03/1998 21:35:00*1.45430*1.45390*1.45430*1.45390
06/03/1998 21:45:00*1.45410*1.45410*1.45410*1.45410
06/03/1998 22:00:00*1.45410*1.45410*1.45410*1.45410
06/03/1998 22:25:00*1.45420*1.45410*1.45420*1.45410
06/03/1998 22:45:00*1.45410*1.45410*1.45410*1.45410
06/03/1998 23:00:00*1.45360*1.45410*1.45420*1.45360
06/03/1998 23:10:00*1.45430*1.45410*1.45430*1.45410
06/03/1998 23:20:00*1.45420*1.45420*1.45420*1.45420
06/03/1998 23:30:00*1.45440*1.45420*1.45440*1.45420
06/04/1998 00:15:00*1.45410*1.45420*1.45420*1.45410
06/04/1998 00:35:00*1.45420*1.45420*1.45420*1.45420
06/04/1998 00:45:00*1.45430*1.45420*1.45430*1.45420
06/04/1998 01:35:00*1.45390*1.45390*1.45390*1.45390
06/04/1998 01:40:00*1.45380*1.45380*1.45380*1.45380
06/04/1998 01:45:00*1.45390*1.45380*1.45390*1.45380
06/04/1998 02:05:00*1.45380*1.45380*1.45380*1.45380
06/04/1998 02:10:00*1.45370*1.45400*1.45450*1.45370
06/04/1998 02:15:00*1.45380*1.45380*1.45380*1.45380
06/04/1998 02:20:00*1.45350*1.45350*1.45370*1.45350
06/04/1998 02:25:00*1.45370*1.45370*1.45370*1.45330
06/04/1998 02:30:00*1.45360*1.45350*1.45370*1.45340
06/04/1998 02:35:00*1.45390*1.45370*1.45390*1.45350
06/04/1998 02:40:00*1.45380*1.45350*1.45380*1.45350
06/04/1998 02:45:00*1.45330*1.45370*1.45370*1.45330
06/04/1998 02:55:00*1.45370*1.45370*1.45370*1.45370
06/04/1998 03:10:00*1.45350*1.45350*1.45350*1.45350
06/04/1998 03:15:00*1.45380*1.45380*1.45380*1.45380
06/04/1998 03:20:00*1.45360*1.45390*1.45390*1.45360
06/04/1998 03:25:00*1.45380*1.45400*1.45400*1.45380
06/04/1998 03:30:00*1.45410*1.45430*1.45430*1.45410
06/04/1998 03:35:00*1.45440*1.45420*1.45440*1.45420
06/04/1998 03:45:00*1.45410*1.45420*1.45420*1.45410
06/04/1998 03:50:00*1.45410*1.45400*1.45410*1.45400
06/04/1998 03:55:00*1.45370*1.45420*1.45420*1.45370
06/04/1998 04:20:00*1.45440*1.45440*1.45440*1.45440
06/04/1998 04:25:00*1.45430*1.45440*1.45440*1.45400
06/04/1998 04:35:00*1.45470*1.45440*1.45470*1.45440
06/04/1998 04:40:00*1.45450*1.45450*1.45450*1.45450
06/04/1998 04:55:00*1.45460*1.45460*1.45460*1.45460
06/04/1998 05:00:00*1.45450*1.45450*1.45450*1.45450
06/04/1998 05:05:00*1.45470*1.45500*1.45530*1.45470
06/04/1998 05:10:00*1.45580*1.45570*1.45580*1.45520
06/04/1998 05:15:00*1.45530*1.45400*1.45570*1.45400
06/04/1998 05:20:00*1.45510*1.45530*1.45530*1.45510
06/04/1998 05:25:00*1.45520*1.45510*1.45540*1.45450
06/04/1998 05:30:00*1.45560*1.45520*1.45580*1.45520
06/04/1998 05:35:00*1.45540*1.45550*1.45550*1.45540
06/04/1998 05:40:00*1.45530*1.45530*1.45530*1.45530
06/04/1998 05:45:00*1.45550*1.45550*1.45550*1.45550
06/04/1998 05:50:00*1.45550*1.45520*1.45550*1.45520
06/04/1998 06:05:00*1.45370*1.45370*1.45370*1.45370
06/04/1998 06:10:00*1.45540*1.45510*1.45540*1.45510
06/04/1998 06:15:00*1.45510*1.45520*1.45520*1.45510
06/04/1998 06:30:00*1.45530*1.45500*1.45530*1.45500
06/04/1998 06:35:00*1.45520*1.45520*1.45520*1.45520
06/04/1998 06:40:00*1.45510*1.45510*1.45510*1.45510
06/04/1998 06:45:00*1.45400*1.45470*1.45480*1.45400
06/04/1998 06:50:00*1.45520*1.45470*1.45520*1.45470
06/04/1998 06:55:00*1.45510*1.45530*1.45530*1.45480
06/04/1998 07:00:00*1.45520*1.45580*1.45580*1.45480
06/04/1998 07:05:00*1.45570*1.45690*1.45730*1.45570
06/04/1998 07:10:00*1.45670*1.45670*1.45670*1.45660
06/04/1998 07:15:00*1.45650*1.45640*1.45650*1.45640
06/04/1998 07:20:00*1.45570*1.45650*1.45650*1.45570
06/04/1998 07:25:00*1.45640*1.45650*1.45700*1.45640
06/04/1998 07:30:00*1.45690*1.45680*1.45690*1.45660
06/04/1998 07:35:00*1.45650*1.45650*1.45650*1.45620
06/04/1998 07:40:00*1.45670*1.45670*1.45670*1.45650
06/04/1998 07:45:00*1.45620*1.45660*1.45670*1.45620
06/04/1998 07:50:00*1.45670*1.45670*1.45670*1.45660
06/04/1998 07:55:00*1.45640*1.45680*1.45680*1.45640
06/04/1998 08:00:00*1.45690*1.45660*1.45690*1.45620
06/04/1998 08:05:00*1.45640*1.45630*1.45670*1.45620
06/04/1998 08:10:00*1.45630*1.45630*1.45630*1.45630
06/04/1998 08:20:00*1.45620*1.45570*1.45650*1.45570
06/04/1998 08:25:00*1.45570*1.45550*1.45620*1.45550
06/04/1998 08:30:00*1.45520*1.45570*1.45570*1.45520
06/04/1998 08:35:00*1.45560*1.45600*1.45610*1.45550
06/04/1998 08:40:00*1.45610*1.45610*1.45620*1.45610
06/04/1998 08:45:00*1.45590*1.45590*1.45590*1.45590
06/04/1998 08:50:00*1.45570*1.45550*1.45570*1.45550
06/04/1998 08:55:00*1.45620*1.45590*1.45620*1.45550
06/04/1998 09:00:00*1.45550*1.45570*1.45570*1.45550
06/04/1998 09:10:00*1.45630*1.45670*1.45670*1.45630
06/04/1998 09:15:00*1.45680*1.45640*1.45680*1.45620
06/04/1998 09:20:00*1.45700*1.45700*1.45700*1.45700
06/04/1998 09:25:00*1.45460*1.45520*1.45530*1.45460
06/04/1998 09:30:00*1.45510*1.45550*1.45550*1.45510
06/04/1998 09:35:00*1.45580*1.45540*1.45580*1.45540
06/04/1998 09:40:00*1.45540*1.45550*1.45550*1.45510
06/04/1998 09:45:00*1.45520*1.45510*1.45560*1.45490
06/04/1998 09:50:00*1.45490*1.45480*1.45550*1.45470
06/04/1998 09:55:00*1.45490*1.45550*1.45550*1.45490
06/04/1998 10:00:00*1.45540*1.45520*1.45540*1.45510
06/04/1998 10:05:00*1.45510*1.45520*1.45520*1.45510
06/04/1998 10:15:00*1.45480*1.45490*1.45490*1.45470
06/04/1998 10:20:00*1.45480*1.45520*1.45530*1.45470
06/04/1998 10:25:00*1.45490*1.45490*1.45490*1.45480
06/04/1998 10:30:00*1.45500*1.45480*1.45500*1.45480
06/04/1998 10:35:00*1.45470*1.45450*1.45470*1.45440
06/04/1998 10:40:00*1.45470*1.45460*1.45510*1.45450
06/04/1998 10:45:00*1.45470*1.45460*1.45470*1.45440
06/04/1998 10:50:00*1.45450*1.45440*1.45450*1.45420
06/04/1998 10:55:00*1.45530*1.45480*1.45530*1.45470
06/04/1998 11:00:00*1.45470*1.45480*1.45480*1.45470
06/04/1998 11:05:00*1.45470*1.45490*1.45490*1.45460
06/04/1998 11:10:00*1.45470*1.45510*1.45530*1.45470
06/04/1998 11:15:00*1.45490*1.45480*1.45490*1.45470
06/04/1998 11:20:00*1.45510*1.45490*1.45510*1.45490
06/04/1998 11:25:00*1.45470*1.45520*1.45520*1.45470
06/04/1998 11:30:00*1.45560*1.45530*1.45560*1.45510
06/04/1998 11:35:00*1.45520*1.45550*1.45550*1.45520
06/04/1998 11:40:00*1.45550*1.45550*1.45550*1.45550
06/04/1998 11:45:00*1.45530*1.45570*1.45570*1.45530
06/04/1998 11:50:00*1.45550*1.45560*1.45560*1.45530
06/04/1998 11:55:00*1.45550*1.45550*1.45550*1.45550
06/04/1998 12:00:00*1.45550*1.45550*1.45550*1.45550
06/04/1998 12:05:00*1.45540*1.45540*1.45540*1.45540
06/04/1998 12:10:00*1.45540*1.45530*1.45540*1.45530
06/04/1998 12:15:00*1.45510*1.45520*1.45520*1.45510
06/04/1998 12:20:00*1.45530*1.45550*1.45560*1.45530
06/04/1998 12:25:00*1.45540*1.45560*1.45570*1.45540
06/04/1998 12:35:00*1.45560*1.45570*1.45570*1.45560
06/04/1998 12:45:00*1.45550*1.45550*1.45550*1.45550
06/04/1998 12:50:00*1.45540*1.45540*1.45540*1.45540
06/04/1998 12:55:00*1.45560*1.45550*1.45640*1.45550
06/04/1998 13:00:00*1.45610*1.45620*1.45620*1.45610
06/04/1998 13:05:00*1.45630*1.45630*1.45630*1.45630
06/04/1998 13:15:00*1.45650*1.45620*1.45650*1.45620
06/04/1998 13:25:00*1.45680*1.45680*1.45680*1.45680
06/04/1998 13:30:00*1.45620*1.45620*1.45620*1.45620
06/04/1998 13:40:00*1.45580*1.45580*1.45580*1.45580
06/04/1998 13:45:00*1.45620*1.45620*1.45620*1.45620
06/04/1998 13:50:00*1.45600*1.45600*1.45600*1.45600
06/04/1998 14:20:00*1.45610*1.45640*1.45640*1.45610
06/04/1998 14:30:00*1.45620*1.45570*1.45620*1.45570
06/04/1998 14:45:00*1.45540*1.45540*1.45540*1.45540
06/04/1998 14:50:00*1.45480*1.45470*1.45480*1.45470
06/04/1998 14:55:00*1.45570*1.45570*1.45570*1.45570
06/04/1998 15:15:00*1.45420*1.45420*1.45420*1.45420
06/04/1998 15:25:00*1.45400*1.45390*1.45400*1.45390
06/04/1998 15:45:00*1.45430*1.45430*1.45430*1.45430
06/04/1998 16:05:00*1.45440*1.45440*1.45440*1.45440
06/04/1998 16:30:00*1.45430*1.45430*1.45430*1.45430
06/04/1998 16:40:00*1.45460*1.45460*1.45460*1.45460
