06/02/1998 18:20:00*1.45040*1.45040*1.45040*1.45040
06/02/1998 19:05:00*1.45090*1.45080*1.45090*1.45080
06/02/1998 19:10:00*1.45090*1.45070*1.45090*1.45070
06/02/1998 19:15:00*1.45040*1.45040*1.45040*1.45040
06/02/1998 19:25:00*1.45050*1.45050*1.45050*1.45050
06/02/1998 19:35:00*1.45040*1.45040*1.45040*1.45040
06/02/1998 19:40:00*1.45030*1.45030*1.45030*1.45030
06/02/1998 19:50:00*1.44970*1.45010*1.45410*1.44970
06/02/1998 19:55:00*1.45050*1.45050*1.45050*1.45050
06/02/1998 20:10:00*1.45040*1.45050*1.45050*1.45040
06/02/1998 20:20:00*1.45060*1.45050*1.45060*1.45050
06/02/1998 20:25:00*1.45050*1.45070*1.45090*1.45050
06/02/1998 20:30:00*1.45100*1.45120*1.45120*1.45100
06/02/1998 20:35:00*1.45130*1.45050*1.45130*1.45050
06/02/1998 20:40:00*1.45120*1.45100*1.45150*1.45100
06/02/1998 20:50:00*1.45110*1.45110*1.45110*1.45110
06/02/1998 20:55:00*1.45100*1.45100*1.45100*1.45100
06/02/1998 21:00:00*1.45110*1.45110*1.45110*1.45110
06/02/1998 21:20:00*1.45110*1.45120*1.45120*1.45110
06/02/1998 21:25:00*1.45140*1.45140*1.45140*1.45140
06/02/1998 21:30:00*1.45130*1.45140*1.45140*1.45130
06/02/1998 21:35:00*1.45120*1.45120*1.45120*1.45120
06/02/1998 21:55:00*1.45110*1.45110*1.45110*1.45110
06/02/1998 22:10:00*1.45100*1.45100*1.45100*1.45100
06/02/1998 22:15:00*1.45120*1.45100*1.45120*1.45100
06/02/1998 22:30:00*1.45070*1.45070*1.45070*1.45070
06/02/1998 22:50:00*1.45050*1.45070*1.45070*1.45050
06/02/1998 22:55:00*1.45070*1.45070*1.45070*1.45070
06/02/1998 23:00:00*1.45070*1.45070*1.45070*1.45070
06/02/1998 23:15:00*1.45090*1.45090*1.45090*1.45090
06/02/1998 23:25:00*1.45100*1.45090*1.45100*1.45090
06/03/1998 00:25:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 00:30:00*1.45120*1.45120*1.45120*1.45120
06/03/1998 00:35:00*1.45100*1.45120*1.45120*1.45100
06/03/1998 00:50:00*1.45110*1.45130*1.45130*1.45110
06/03/1998 00:55:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 01:00:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 01:05:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 01:30:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 01:45:00*1.45130*1.45110*1.45130*1.45110
06/03/1998 02:20:00*1.45120*1.45110*1.45120*1.45110
06/03/1998 02:25:00*1.45110*1.45110*1.45110*1.45110
06/03/1998 02:30:00*1.45130*1.45110*1.45130*1.45110
06/03/1998 02:35:00*1.45120*1.45110*1.45120*1.45110
06/03/1998 02:40:00*1.45090*1.45100*1.45110*1.45090
06/03/1998 02:45:00*1.45110*1.45110*1.45110*1.45070
06/03/1998 02:50:00*1.45120*1.45110*1.45120*1.45110
06/03/1998 02:55:00*1.45100*1.45100*1.45100*1.45100
06/03/1998 03:00:00*1.45090*1.45080*1.45090*1.45080
06/03/1998 03:05:00*1.45050*1.45090*1.45090*1.45050
06/03/1998 03:10:00*1.45070*1.45070*1.45070*1.45070
06/03/1998 03:15:00*1.45090*1.45090*1.45090*1.45090
06/03/1998 03:20:00*1.45100*1.45090*1.45100*1.45090
06/03/1998 03:25:00*1.45080*1.45080*1.45080*1.45080
06/03/1998 03:30:00*1.45070*1.45070*1.45070*1.45070
06/03/1998 03:35:00*1.45070*1.45070*1.45070*1.45070
06/03/1998 03:40:00*1.45120*1.45070*1.45120*1.45070
06/03/1998 03:45:00*1.45080*1.45070*1.45080*1.45070
06/03/1998 03:50:00*1.45080*1.45080*1.45080*1.45080
06/03/1998 04:00:00*1.45100*1.45090*1.45110*1.45090
06/03/1998 04:05:00*1.45090*1.45090*1.45090*1.45090
06/03/1998 04:10:00*1.45080*1.45070*1.45080*1.45070
06/03/1998 04:15:00*1.45050*1.45120*1.45130*1.45020
06/03/1998 04:20:00*1.45100*1.45050*1.45100*1.45050
06/03/1998 04:25:00*1.45090*1.45070*1.45090*1.45070
06/03/1998 04:35:00*1.45090*1.45070*1.45090*1.45070
06/03/1998 04:40:00*1.45080*1.45080*1.45080*1.45080
06/03/1998 04:45:00*1.45100*1.45100*1.45100*1.45100
06/03/1998 04:50:00*1.45130*1.45130*1.45130*1.45130
06/03/1998 04:55:00*1.45120*1.45100*1.45120*1.45100
06/03/1998 05:00:00*1.45090*1.45080*1.45090*1.45080
06/03/1998 05:15:00*1.45110*1.45110*1.45130*1.45110
06/03/1998 05:20:00*1.45090*1.45120*1.45120*1.45090
06/03/1998 05:50:00*1.45090*1.45050*1.45090*1.45050
06/03/1998 05:55:00*1.45080*1.44950*1.45080*1.44950
06/03/1998 06:00:00*1.45070*1.45080*1.45080*1.45060
06/03/1998 06:10:00*1.45080*1.45080*1.45080*1.45080
06/03/1998 06:15:00*1.45100*1.45100*1.45100*1.45100
06/03/1998 06:20:00*1.45130*1.45120*1.45130*1.45110
06/03/1998 06:25:00*1.45110*1.45120*1.45120*1.45040
06/03/1998 06:30:00*1.45120*1.45120*1.45120*1.45120
06/03/1998 06:35:00*1.45070*1.45110*1.45110*1.45070
06/03/1998 06:40:00*1.45120*1.45120*1.45120*1.45120
06/03/1998 06:45:00*1.45100*1.45100*1.45100*1.45100
06/03/1998 06:50:00*1.45110*1.45070*1.45140*1.45070
06/03/1998 06:55:00*1.45060*1.45060*1.45060*1.45060
06/03/1998 07:00:00*1.45130*1.45120*1.45140*1.45050
06/03/1998 07:20:00*1.45100*1.45100*1.45100*1.45070
06/03/1998 07:25:00*1.45110*1.45120*1.45120*1.45110
06/03/1998 07:30:00*1.45110*1.45120*1.45160*1.45080
06/03/1998 07:35:00*1.45140*1.45130*1.45140*1.45130
06/03/1998 07:40:00*1.45130*1.45090*1.45130*1.45090
06/03/1998 07:45:00*1.45100*1.45110*1.45110*1.45070
06/03/1998 07:50:00*1.45100*1.45090*1.45100*1.45090
06/03/1998 08:00:00*1.45120*1.45120*1.45120*1.45120
06/03/1998 08:05:00*1.45100*1.45110*1.45110*1.45100
06/03/1998 08:10:00*1.45120*1.45190*1.45190*1.45120
06/03/1998 08:15:00*1.45170*1.45150*1.45180*1.45080
06/03/1998 08:20:00*1.45150*1.45170*1.45170*1.45150
06/03/1998 08:25:00*1.45080*1.45120*1.45150*1.45070
06/03/1998 08:30:00*1.45130*1.45130*1.45130*1.45130
06/03/1998 08:35:00*1.45110*1.45120*1.45140*1.45110
06/03/1998 08:40:00*1.45110*1.45100*1.45110*1.45100
06/03/1998 08:45:00*1.45110*1.45110*1.45110*1.45100
06/03/1998 08:50:00*1.45120*1.45100*1.45120*1.45070
06/03/1998 08:55:00*1.45070*1.45090*1.45160*1.45070
06/03/1998 09:00:00*1.45070*1.45080*1.45080*1.45070
06/03/1998 09:45:00*1.45160*1.45140*1.45160*1.45130
06/03/1998 09:50:00*1.45130*1.45130*1.45150*1.45100
06/03/1998 09:55:00*1.45130*1.45160*1.45180*1.45130
06/03/1998 10:00:00*1.45150*1.45170*1.45180*1.45150
06/03/1998 10:05:00*1.45170*1.45250*1.45280*1.45150
06/03/1998 10:10:00*1.45220*1.45210*1.45230*1.45170
06/03/1998 10:15:00*1.45220*1.45220*1.45260*1.45190
06/03/1998 10:20:00*1.45200*1.45220*1.45240*1.45200
06/03/1998 10:25:00*1.45210*1.45200*1.45230*1.45200
06/03/1998 10:30:00*1.45210*1.45220*1.45220*1.45170
06/03/1998 10:35:00*1.45200*1.45320*1.45350*1.45200
06/03/1998 10:40:00*1.45220*1.45270*1.45320*1.45220
06/03/1998 10:45:00*1.45290*1.45260*1.45290*1.45150
06/03/1998 10:50:00*1.45270*1.45300*1.45320*1.45240
06/03/1998 10:55:00*1.45310*1.45300*1.45320*1.45300
06/03/1998 11:00:00*1.45280*1.45390*1.45430*1.45280
06/03/1998 11:05:00*1.45400*1.45340*1.45440*1.45320
06/03/1998 11:10:00*1.45320*1.45360*1.45400*1.45320
06/03/1998 11:15:00*1.45320*1.45320*1.45320*1.45320
06/03/1998 11:20:00*1.45360*1.45330*1.45360*1.45320
06/03/1998 11:25:00*1.45350*1.45340*1.45350*1.45310
06/03/1998 11:30:00*1.45330*1.45320*1.45350*1.45300
06/03/1998 11:35:00*1.45350*1.45350*1.45350*1.45350
06/03/1998 11:40:00*1.45350*1.45360*1.45370*1.45350
06/03/1998 11:45:00*1.45380*1.45380*1.45400*1.45370
06/03/1998 11:50:00*1.45360*1.45380*1.45380*1.45360
06/03/1998 11:55:00*1.45330*1.45270*1.45330*1.45260
06/03/1998 12:00:00*1.45310*1.45290*1.45310*1.45290
06/03/1998 12:05:00*1.45310*1.45300*1.45310*1.45270
06/03/1998 12:10:00*1.45290*1.45280*1.45290*1.45280
06/03/1998 12:15:00*1.45320*1.45320*1.45320*1.45320
06/03/1998 12:20:00*1.45260*1.45290*1.45310*1.45260
06/03/1998 12:25:00*1.45270*1.45280*1.45280*1.45270
06/03/1998 12:45:00*1.45310*1.45290*1.45310*1.45290
06/03/1998 12:50:00*1.45280*1.45300*1.45300*1.45280
06/03/1998 13:00:00*1.45270*1.45270*1.45270*1.45250
06/03/1998 13:05:00*1.45260*1.45260*1.45260*1.45260
06/03/1998 13:15:00*1.45280*1.45280*1.45280*1.45280
06/03/1998 13:20:00*1.45280*1.45280*1.45280*1.45280
06/03/1998 13:25:00*1.45290*1.45300*1.45300*1.45290
06/03/1998 13:30:00*1.45290*1.45290*1.45290*1.45270
06/03/1998 13:40:00*1.45300*1.45300*1.45300*1.45300
06/03/1998 13:45:00*1.45290*1.45280*1.45290*1.45280
06/03/1998 13:55:00*1.45320*1.45320*1.45320*1.45320
06/03/1998 14:00:00*1.45290*1.45330*1.45330*1.45290
06/03/1998 14:10:00*1.45340*1.45340*1.45340*1.45340
06/03/1998 14:15:00*1.45320*1.45330*1.45330*1.45320
06/03/1998 14:30:00*1.45320*1.45320*1.45320*1.45320
06/03/1998 14:55:00*1.45340*1.45340*1.45340*1.45340
06/03/1998 15:00:00*1.45350*1.45360*1.45360*1.45350
06/03/1998 15:15:00*1.45350*1.45350*1.45350*1.45350
06/03/1998 15:20:00*1.45360*1.45360*1.45360*1.45360
06/03/1998 15:30:00*1.45340*1.45360*1.45360*1.45340
06/03/1998 15:50:00*1.45370*1.45370*1.45370*1.45370
06/03/1998 15:55:00*1.45330*1.45350*1.45350*1.45310
06/03/1998 16:10:00*1.45310*1.45300*1.45310*1.45300
06/03/1998 16:40:00*1.45330*1.45330*1.45330*1.45330
