06/01/1998 17:30:00*1.45900*1.45900*1.45900*1.45900
06/01/1998 17:50:00*1.45780*1.45780*1.45780*1.45780
06/01/1998 19:05:00*1.45790*1.45790*1.45790*1.45790
06/01/1998 20:10:00*1.45750*1.45750*1.45750*1.45750
06/01/1998 20:15:00*1.45790*1.45790*1.45790*1.45790
06/01/1998 20:40:00*1.45800*1.45790*1.45800*1.45790
06/01/1998 21:35:00*1.45790*1.45790*1.45790*1.45790
06/01/1998 21:55:00*1.45780*1.45770*1.45780*1.45770
06/01/1998 22:10:00*1.45760*1.45760*1.45760*1.45760
06/01/1998 22:20:00*1.45770*1.45760*1.45770*1.45760
06/01/1998 22:35:00*1.45770*1.45760*1.45770*1.45750
06/01/1998 22:40:00*1.45800*1.45760*1.45800*1.45760
06/01/1998 23:25:00*1.45760*1.45760*1.45760*1.45760
06/02/1998 00:55:00*1.45780*1.45770*1.45780*1.45770
06/02/1998 01:45:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 02:05:00*1.45790*1.45780*1.45790*1.45770
06/02/1998 02:10:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 02:15:00*1.45770*1.45770*1.45770*1.45760
06/02/1998 02:20:00*1.45750*1.45750*1.45750*1.45750
06/02/1998 02:25:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 02:40:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 03:00:00*1.45780*1.45770*1.45780*1.45770
06/02/1998 03:10:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 03:25:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 03:35:00*1.45760*1.45820*1.45820*1.45760
06/02/1998 03:45:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 03:50:00*1.45790*1.45790*1.45790*1.45790
06/02/1998 03:55:00*1.45790*1.45790*1.45790*1.45790
06/02/1998 04:00:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 04:20:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 04:25:00*1.45780*1.45780*1.45780*1.45780
06/02/1998 04:30:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 04:35:00*1.45810*1.45810*1.45810*1.45810
06/02/1998 04:40:00*1.45780*1.45770*1.45780*1.45770
06/02/1998 04:55:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 05:05:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 05:10:00*1.45720*1.45700*1.45780*1.45700
06/02/1998 05:15:00*1.45660*1.45650*1.45670*1.45620
06/02/1998 05:25:00*1.45600*1.45600*1.45600*1.45570
06/02/1998 05:30:00*1.45620*1.45620*1.45650*1.45620
06/02/1998 05:35:00*1.45730*1.45760*1.45760*1.45660
06/02/1998 05:40:00*1.45750*1.45800*1.45800*1.45750
06/02/1998 05:45:00*1.45820*1.45810*1.45820*1.45770
06/02/1998 05:50:00*1.45820*1.45820*1.45820*1.45820
06/02/1998 05:55:00*1.45800*1.45800*1.45800*1.45800
06/02/1998 06:10:00*1.45820*1.45820*1.45820*1.45820
06/02/1998 06:15:00*1.45810*1.45810*1.45810*1.45810
06/02/1998 06:20:00*1.45780*1.45780*1.45780*1.45780
06/02/1998 06:25:00*1.45800*1.45770*1.45800*1.45770
06/02/1998 06:30:00*1.45760*1.45740*1.45760*1.45740
06/02/1998 06:35:00*1.45720*1.45750*1.45750*1.45720
06/02/1998 06:40:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 06:45:00*1.45780*1.45770*1.45780*1.45770
06/02/1998 06:50:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 06:55:00*1.45770*1.45770*1.45770*1.45770
06/02/1998 07:00:00*1.45830*1.45820*1.45830*1.45820
06/02/1998 07:05:00*1.45790*1.45790*1.45860*1.45790
06/02/1998 07:10:00*1.45730*1.45740*1.45750*1.45720
06/02/1998 07:15:00*1.45710*1.45710*1.45710*1.45710
06/02/1998 07:20:00*1.45700*1.45710*1.45710*1.45670
06/02/1998 07:25:00*1.45700*1.45700*1.45700*1.45700
06/02/1998 07:30:00*1.45700*1.45700*1.45730*1.45700
06/02/1998 07:35:00*1.45690*1.45700*1.45700*1.45690
06/02/1998 07:40:00*1.45730*1.45720*1.45730*1.45720
06/02/1998 07:50:00*1.45710*1.45720*1.45720*1.45710
06/02/1998 07:55:00*1.45710*1.45700*1.45710*1.45680
06/02/1998 08:00:00*1.45650*1.45650*1.45680*1.45620
06/02/1998 08:05:00*1.45650*1.45650*1.45710*1.45650
06/02/1998 08:10:00*1.45690*1.45670*1.45700*1.45620
06/02/1998 08:15:00*1.45670*1.45670*1.45670*1.45670
06/02/1998 08:20:00*1.45680*1.45670*1.45700*1.45650
06/02/1998 08:25:00*1.45680*1.45680*1.45680*1.45680
06/02/1998 08:30:00*1.45690*1.45680*1.45730*1.45670
06/02/1998 08:35:00*1.45740*1.45730*1.45740*1.45670
06/02/1998 08:40:00*1.45700*1.45670*1.45730*1.45650
06/02/1998 08:45:00*1.45640*1.45640*1.45650*1.45620
06/02/1998 08:50:00*1.45630*1.45660*1.45750*1.45630
06/02/1998 08:55:00*1.45650*1.45650*1.45650*1.45650
06/02/1998 09:00:00*1.45660*1.45650*1.45680*1.45650
06/02/1998 09:05:00*1.45660*1.45660*1.45660*1.45660
06/02/1998 09:10:00*1.45670*1.45670*1.45710*1.45650
06/02/1998 09:15:00*1.45650*1.45670*1.45670*1.45650
06/02/1998 09:20:00*1.45670*1.45660*1.45680*1.45660
06/02/1998 09:25:00*1.45630*1.45620*1.45660*1.45600
06/02/1998 09:30:00*1.45570*1.45580*1.45610*1.45570
06/02/1998 09:35:00*1.45450*1.45490*1.45570*1.45420
06/02/1998 09:40:00*1.45470*1.45470*1.45480*1.45460
06/02/1998 09:45:00*1.45460*1.45420*1.45460*1.45420
06/02/1998 09:50:00*1.45410*1.45370*1.45410*1.45350
06/02/1998 09:55:00*1.45380*1.45420*1.45420*1.45380
06/02/1998 10:05:00*1.45410*1.45400*1.45420*1.45400
06/02/1998 10:10:00*1.45410*1.45370*1.45420*1.45360
06/02/1998 10:15:00*1.45380*1.45420*1.45450*1.45370
06/02/1998 10:20:00*1.45440*1.45410*1.45450*1.45410
06/02/1998 10:25:00*1.45450*1.45440*1.45450*1.45440
06/02/1998 10:30:00*1.45420*1.45420*1.45440*1.45410
06/02/1998 10:35:00*1.45410*1.45410*1.45450*1.45410
06/02/1998 10:40:00*1.45420*1.45420*1.45430*1.45400
06/02/1998 10:45:00*1.45390*1.45390*1.45390*1.45390
06/02/1998 10:50:00*1.45380*1.45350*1.45410*1.45320
06/02/1998 10:55:00*1.45330*1.45320*1.45350*1.45320
06/02/1998 11:00:00*1.45330*1.45330*1.45350*1.45330
06/02/1998 11:05:00*1.45380*1.45410*1.45440*1.45370
06/02/1998 11:10:00*1.45380*1.45350*1.45380*1.45350
06/02/1998 11:15:00*1.45370*1.45360*1.45370*1.45360
06/02/1998 11:20:00*1.45350*1.45350*1.45350*1.45320
06/02/1998 11:25:00*1.45350*1.45350*1.45350*1.45350
06/02/1998 11:30:00*1.45310*1.45240*1.45350*1.45220
06/02/1998 11:35:00*1.45270*1.45290*1.45340*1.45270
06/02/1998 11:40:00*1.45320*1.45300*1.45330*1.45300
06/02/1998 11:45:00*1.45310*1.45310*1.45310*1.45310
06/02/1998 11:50:00*1.45300*1.45370*1.45370*1.45290
06/02/1998 11:55:00*1.45350*1.45370*1.45400*1.45350
06/02/1998 12:00:00*1.45360*1.45390*1.45390*1.45350
06/02/1998 12:10:00*1.45370*1.45360*1.45370*1.45360
06/02/1998 12:15:00*1.45370*1.45370*1.45370*1.45370
06/02/1998 12:20:00*1.45400*1.45400*1.45400*1.45400
06/02/1998 12:25:00*1.45390*1.45370*1.45390*1.45370
06/02/1998 12:30:00*1.45370*1.45350*1.45370*1.45350
06/02/1998 12:50:00*1.45350*1.45340*1.45350*1.45330
06/02/1998 12:55:00*1.45360*1.45320*1.45360*1.45320
06/02/1998 13:00:00*1.45300*1.45340*1.45340*1.45290
06/02/1998 13:05:00*1.45350*1.45360*1.45360*1.45350
06/02/1998 13:10:00*1.45330*1.45330*1.45330*1.45330
06/02/1998 13:15:00*1.45330*1.45330*1.45330*1.45320
06/02/1998 13:20:00*1.45300*1.45290*1.45300*1.45290
06/02/1998 13:25:00*1.45300*1.45300*1.45300*1.45300
06/02/1998 13:30:00*1.45290*1.45270*1.45290*1.45270
06/02/1998 13:35:00*1.45280*1.45270*1.45280*1.45270
06/02/1998 13:40:00*1.45270*1.45260*1.45270*1.45260
06/02/1998 13:50:00*1.45270*1.45260*1.45270*1.45260
06/02/1998 13:55:00*1.45250*1.45250*1.45250*1.45250
06/02/1998 14:00:00*1.45270*1.45160*1.45270*1.45160
06/02/1998 14:05:00*1.45190*1.45270*1.45320*1.45190
06/02/1998 14:10:00*1.45220*1.45150*1.45220*1.45150
06/02/1998 14:15:00*1.45180*1.45180*1.45180*1.45180
06/02/1998 14:20:00*1.45170*1.45200*1.45220*1.45070
06/02/1998 14:25:00*1.45180*1.45100*1.45190*1.45100
06/02/1998 14:30:00*1.45070*1.45150*1.45150*1.45060
06/02/1998 14:35:00*1.45110*1.45140*1.45140*1.45100
06/02/1998 14:45:00*1.45170*1.45120*1.45170*1.45120
06/02/1998 14:50:00*1.45130*1.45170*1.45180*1.45130
06/02/1998 15:10:00*1.45130*1.45150*1.45150*1.45130
06/02/1998 15:15:00*1.45140*1.45140*1.45140*1.45140
06/02/1998 15:20:00*1.45170*1.45150*1.45170*1.45150
06/02/1998 15:25:00*1.45140*1.45140*1.45140*1.45140
06/02/1998 15:30:00*1.45130*1.45130*1.45130*1.45130
06/02/1998 15:40:00*1.45170*1.45170*1.45170*1.45170
06/02/1998 15:45:00*1.45160*1.45160*1.45160*1.45160
06/02/1998 15:50:00*1.45170*1.45180*1.45180*1.45170
06/02/1998 15:55:00*1.45160*1.45170*1.45170*1.45160
06/02/1998 16:00:00*1.45130*1.45140*1.45140*1.45120
06/02/1998 16:05:00*1.45070*1.45060*1.45070*1.45060
06/02/1998 16:10:00*1.45050*1.45020*1.45060*1.45020
06/02/1998 16:20:00*1.45050*1.45050*1.45050*1.45050
06/02/1998 16:25:00*1.45020*1.45020*1.45020*1.45020
06/02/1998 16:30:00*1.45050*1.45050*1.45050*1.45050
06/02/1998 16:45:00*1.44950*1.44970*1.44970*1.44950
