05/31/1998 19:10:00*1.45670*1.45670*1.45670*1.45670
05/31/1998 20:05:00*1.45660*1.45670*1.45670*1.45660
05/31/1998 20:10:00*1.45650*1.45650*1.45650*1.45650
05/31/1998 20:15:00*1.45670*1.45670*1.45670*1.45670
05/31/1998 20:40:00*1.45650*1.45650*1.45650*1.45650
05/31/1998 20:45:00*1.45670*1.45670*1.45670*1.45670
05/31/1998 21:10:00*1.45680*1.45680*1.45680*1.45680
05/31/1998 21:20:00*1.45680*1.45680*1.45680*1.45680
05/31/1998 21:25:00*1.45720*1.45710*1.45720*1.45710
05/31/1998 21:30:00*1.45720*1.45720*1.45720*1.45720
05/31/1998 21:40:00*1.45720*1.45720*1.46040*1.45720
05/31/1998 22:15:00*1.45700*1.45700*1.45700*1.45700
05/31/1998 22:20:00*1.45720*1.45720*1.45720*1.45720
05/31/1998 22:50:00*1.45710*1.45710*1.45710*1.45710
05/31/1998 23:15:00*1.45720*1.45710*1.45720*1.45710
05/31/1998 23:25:00*1.45730*1.45730*1.45730*1.45730
05/31/1998 23:30:00*1.45710*1.45710*1.45710*1.45710
06/01/1998 00:45:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 00:50:00*1.45710*1.45710*1.45710*1.45710
06/01/1998 01:50:00*1.45720*1.45710*1.45720*1.45710
06/01/1998 02:15:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 02:20:00*1.45710*1.45710*1.45710*1.45710
06/01/1998 02:25:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 02:30:00*1.45710*1.45720*1.45720*1.45710
06/01/1998 02:35:00*1.45720*1.45730*1.45730*1.45710
06/01/1998 02:40:00*1.45740*1.45730*1.45740*1.45730
06/01/1998 02:45:00*1.45720*1.45730*1.45730*1.45720
06/01/1998 02:50:00*1.45720*1.45730*1.45730*1.45720
06/01/1998 02:55:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 03:00:00*1.45740*1.45720*1.45760*1.45720
06/01/1998 03:05:00*1.45750*1.45750*1.45750*1.45750
06/01/1998 03:10:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 03:15:00*1.45710*1.45710*1.45710*1.45710
06/01/1998 03:20:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 03:25:00*1.45740*1.45720*1.45740*1.45720
06/01/1998 03:30:00*1.45750*1.45750*1.45750*1.45750
06/01/1998 04:10:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 04:15:00*1.45750*1.45750*1.45750*1.45750
06/01/1998 04:20:00*1.45730*1.45730*1.45730*1.45730
06/01/1998 04:25:00*1.45780*1.45760*1.45780*1.45760
06/01/1998 04:30:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 04:55:00*1.45750*1.45740*1.45750*1.45740
06/01/1998 05:05:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 05:10:00*1.45760*1.45760*1.45760*1.45760
06/01/1998 05:20:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 05:25:00*1.45730*1.45770*1.45770*1.45730
06/01/1998 05:30:00*1.45760*1.45770*1.45770*1.45750
06/01/1998 05:35:00*1.45780*1.45770*1.45780*1.45770
06/01/1998 05:50:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 05:55:00*1.45750*1.45740*1.45750*1.45740
06/01/1998 06:00:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 06:10:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 06:15:00*1.45760*1.45750*1.45760*1.45750
06/01/1998 06:25:00*1.45680*1.45680*1.45680*1.45680
06/01/1998 06:30:00*1.45700*1.45720*1.45720*1.45700
06/01/1998 06:35:00*1.45750*1.45740*1.45750*1.45740
06/01/1998 06:40:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 06:50:00*1.45720*1.45730*1.45760*1.45720
06/01/1998 07:05:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 07:10:00*1.45730*1.45730*1.45730*1.45730
06/01/1998 07:25:00*1.45750*1.45750*1.45750*1.45750
06/01/1998 07:30:00*1.45740*1.45730*1.45740*1.45670
06/01/1998 07:35:00*1.45720*1.45730*1.45730*1.45720
06/01/1998 07:40:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 07:45:00*1.45730*1.45730*1.45730*1.45730
06/01/1998 07:50:00*1.45720*1.45720*1.45720*1.45720
06/01/1998 07:55:00*1.45710*1.45710*1.45710*1.45710
06/01/1998 08:00:00*1.45720*1.45710*1.45720*1.45700
06/01/1998 08:05:00*1.45720*1.45760*1.45770*1.45720
06/01/1998 08:10:00*1.45740*1.45730*1.45750*1.45730
06/01/1998 08:15:00*1.45740*1.45740*1.45740*1.45740
06/01/1998 08:20:00*1.45730*1.45740*1.45740*1.45730
06/01/1998 08:25:00*1.45710*1.45650*1.45720*1.45630
06/01/1998 08:30:00*1.45650*1.45670*1.45670*1.45620
06/01/1998 08:35:00*1.45710*1.45550*1.45710*1.45520
06/01/1998 08:40:00*1.45520*1.45510*1.45690*1.45470
06/01/1998 08:45:00*1.45520*1.45560*1.45620*1.45520
06/01/1998 08:50:00*1.45570*1.45560*1.45570*1.45520
06/01/1998 08:55:00*1.45520*1.45430*1.45520*1.45420
06/01/1998 09:00:00*1.45460*1.45490*1.45490*1.45460
06/01/1998 09:05:00*1.45460*1.45420*1.45460*1.45380
06/01/1998 09:10:00*1.45410*1.45420*1.45450*1.45410
06/01/1998 09:15:00*1.45350*1.45360*1.45400*1.45350
06/01/1998 09:20:00*1.45330*1.45350*1.45390*1.45320
06/01/1998 09:25:00*1.45370*1.45460*1.45460*1.45370
06/01/1998 09:30:00*1.45450*1.45480*1.45480*1.45450
06/01/1998 09:35:00*1.45500*1.45410*1.45520*1.45410
06/01/1998 09:40:00*1.45520*1.45510*1.45520*1.45500
06/01/1998 09:45:00*1.45520*1.45520*1.45520*1.45520
06/01/1998 09:50:00*1.45470*1.45520*1.45520*1.45470
06/01/1998 09:55:00*1.45490*1.45520*1.45530*1.45480
06/01/1998 10:00:00*1.45550*1.45550*1.45550*1.45550
06/01/1998 10:05:00*1.45570*1.45620*1.45620*1.45550
06/01/1998 10:10:00*1.45580*1.45580*1.45580*1.45580
06/01/1998 10:15:00*1.45570*1.45590*1.45610*1.45570
06/01/1998 10:20:00*1.45590*1.45590*1.45590*1.45590
06/01/1998 10:25:00*1.45580*1.45590*1.45590*1.45580
06/01/1998 10:30:00*1.45570*1.45580*1.45580*1.45570
06/01/1998 10:35:00*1.45600*1.45600*1.45600*1.45600
06/01/1998 10:40:00*1.45570*1.45590*1.45590*1.45570
06/01/1998 10:45:00*1.45580*1.45580*1.45590*1.45580
06/01/1998 10:50:00*1.45570*1.45570*1.45570*1.45570
06/01/1998 11:05:00*1.45620*1.45570*1.45630*1.45570
06/01/1998 11:10:00*1.45630*1.45590*1.45630*1.45580
06/01/1998 11:20:00*1.45670*1.45670*1.45670*1.45620
06/01/1998 11:25:00*1.45660*1.45660*1.45660*1.45660
06/01/1998 11:30:00*1.45670*1.45670*1.45670*1.45670
06/01/1998 11:35:00*1.45650*1.45630*1.45660*1.45630
06/01/1998 11:40:00*1.45640*1.45660*1.45670*1.45640
06/01/1998 11:50:00*1.45650*1.45640*1.45660*1.45640
06/01/1998 11:55:00*1.45650*1.45650*1.45650*1.45650
06/01/1998 12:00:00*1.45640*1.45650*1.45650*1.45640
06/01/1998 12:05:00*1.45640*1.45640*1.45640*1.45640
06/01/1998 12:10:00*1.45590*1.45610*1.45640*1.45590
06/01/1998 12:15:00*1.45630*1.45630*1.45630*1.45630
06/01/1998 12:20:00*1.45640*1.45640*1.45640*1.45640
06/01/1998 12:30:00*1.45600*1.45600*1.45600*1.45600
06/01/1998 12:50:00*1.45650*1.45650*1.45650*1.45650
06/01/1998 12:55:00*1.45630*1.45630*1.45630*1.45630
06/01/1998 13:00:00*1.45650*1.45650*1.45650*1.45650
06/01/1998 13:05:00*1.45640*1.45650*1.45650*1.45620
06/01/1998 13:10:00*1.45630*1.45640*1.45640*1.45630
06/01/1998 13:15:00*1.45630*1.45620*1.45630*1.45610
06/01/1998 13:20:00*1.45650*1.45650*1.45650*1.45650
06/01/1998 13:25:00*1.45610*1.45620*1.45620*1.45610
06/01/1998 13:35:00*1.45600*1.45620*1.45640*1.45600
06/01/1998 13:40:00*1.45640*1.45650*1.45650*1.45640
06/01/1998 13:45:00*1.45620*1.45620*1.45620*1.45620
06/01/1998 13:50:00*1.45670*1.45670*1.45670*1.45670
06/01/1998 13:55:00*1.45660*1.45660*1.45660*1.45660
06/01/1998 14:00:00*1.45670*1.45670*1.45670*1.45670
06/01/1998 14:05:00*1.45660*1.45660*1.45660*1.45660
06/01/1998 14:10:00*1.45660*1.45660*1.45660*1.45660
06/01/1998 14:15:00*1.45660*1.45650*1.45660*1.45650
06/01/1998 14:20:00*1.45660*1.45660*1.45660*1.45660
06/01/1998 14:35:00*1.45650*1.45730*1.45740*1.45650
06/01/1998 14:40:00*1.45740*1.45750*1.45770*1.45730
06/01/1998 14:45:00*1.45770*1.45800*1.45800*1.45750
06/01/1998 14:50:00*1.45760*1.45770*1.45770*1.45750
06/01/1998 14:55:00*1.45820*1.45840*1.45840*1.45800
06/01/1998 15:00:00*1.45810*1.45760*1.45810*1.45710
06/01/1998 15:05:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 15:15:00*1.45790*1.45790*1.45790*1.45790
06/01/1998 15:20:00*1.45770*1.45770*1.45770*1.45770
06/01/1998 15:25:00*1.45820*1.45810*1.45820*1.45810
06/01/1998 15:35:00*1.45820*1.45810*1.45820*1.45810
06/01/1998 15:40:00*1.45860*1.45870*1.45870*1.45860
06/01/1998 15:45:00*1.45890*1.45890*1.45890*1.45890
06/01/1998 15:50:00*1.45920*1.45820*1.45920*1.45810
06/01/1998 15:55:00*1.45900*1.45880*1.45900*1.45880
06/01/1998 16:00:00*1.45890*1.45890*1.45890*1.45890
06/01/1998 16:05:00*1.45900*1.45890*1.45900*1.45890
06/01/1998 16:15:00*1.45870*1.45870*1.45870*1.45870
06/01/1998 16:20:00*1.45860*1.45890*1.45890*1.45830
06/01/1998 16:25:00*1.45860*1.45860*1.45860*1.45860
06/01/1998 16:40:00*1.45830*1.45830*1.45830*1.45830
