05/27/1998 19:05:00*1.45380*1.45380*1.45380*1.45380
05/27/1998 19:10:00*1.45380*1.45380*1.45380*1.45380
05/27/1998 19:50:00*1.45370*1.45370*1.45370*1.45370
05/27/1998 20:05:00*1.45370*1.45370*1.45370*1.45370
05/27/1998 20:20:00*1.45360*1.45370*1.45370*1.45360
05/27/1998 20:25:00*1.45360*1.45360*1.45360*1.45360
05/27/1998 20:35:00*1.45350*1.45400*1.45400*1.45350
05/27/1998 20:40:00*1.45360*1.45360*1.45360*1.45360
05/27/1998 21:05:00*1.45350*1.45340*1.45350*1.45340
05/27/1998 21:15:00*1.45350*1.45350*1.45350*1.45350
05/27/1998 21:20:00*1.45350*1.45350*1.45350*1.45350
05/27/1998 21:40:00*1.45370*1.45350*1.45370*1.45350
05/27/1998 21:50:00*1.45370*1.45370*1.45370*1.45370
05/27/1998 22:30:00*1.45330*1.45340*1.45340*1.45330
05/27/1998 22:40:00*1.45300*1.45330*1.45350*1.45300
05/27/1998 23:10:00*1.45340*1.45330*1.45340*1.45330
05/27/1998 23:30:00*1.45330*1.45330*1.45330*1.45330
05/28/1998 00:10:00*1.45340*1.45340*1.45340*1.45340
05/28/1998 00:20:00*1.45350*1.45350*1.45350*1.45350
05/28/1998 00:30:00*1.45340*1.45340*1.45340*1.45340
05/28/1998 01:00:00*1.45350*1.45350*1.45350*1.45350
05/28/1998 01:35:00*1.45350*1.45350*1.45350*1.45350
05/28/1998 01:50:00*1.45340*1.45340*1.45340*1.45340
05/28/1998 01:55:00*1.45360*1.45340*1.45360*1.45340
05/28/1998 02:05:00*1.45350*1.45370*1.45370*1.45350
05/28/1998 02:20:00*1.45390*1.45350*1.45390*1.45340
05/28/1998 02:25:00*1.45380*1.45390*1.45400*1.45380
05/28/1998 02:30:00*1.45420*1.45420*1.45430*1.45390
05/28/1998 02:35:00*1.45380*1.45410*1.45420*1.45380
05/28/1998 02:40:00*1.45420*1.45420*1.45420*1.45420
05/28/1998 02:45:00*1.45410*1.45370*1.45420*1.45370
05/28/1998 02:50:00*1.45350*1.45380*1.45380*1.45350
05/28/1998 02:55:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 03:05:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 03:10:00*1.45390*1.45390*1.45390*1.45390
05/28/1998 03:20:00*1.45350*1.45370*1.45370*1.45350
05/28/1998 03:25:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 03:30:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 03:35:00*1.45330*1.45380*1.45380*1.45330
05/28/1998 03:50:00*1.45390*1.45390*1.45390*1.45390
05/28/1998 04:05:00*1.45400*1.45390*1.45400*1.45390
05/28/1998 04:15:00*1.45410*1.45370*1.45410*1.45370
05/28/1998 04:20:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 04:30:00*1.45380*1.45380*1.45380*1.45380
05/28/1998 04:35:00*1.45390*1.45390*1.45390*1.45390
05/28/1998 04:40:00*1.45380*1.45380*1.45380*1.45380
05/28/1998 04:50:00*1.45430*1.45420*1.45430*1.45420
05/28/1998 04:55:00*1.45400*1.45400*1.45400*1.45400
05/28/1998 05:00:00*1.45390*1.45390*1.45390*1.45390
05/28/1998 05:05:00*1.45430*1.45430*1.45430*1.45430
05/28/1998 05:15:00*1.45430*1.45440*1.45440*1.45430
05/28/1998 05:20:00*1.45430*1.45430*1.45430*1.45430
05/28/1998 05:25:00*1.45420*1.45420*1.45420*1.45420
05/28/1998 05:30:00*1.45430*1.45450*1.45450*1.45430
05/28/1998 05:35:00*1.45460*1.45460*1.45460*1.45460
05/28/1998 05:45:00*1.45380*1.45450*1.45450*1.45370
05/28/1998 05:50:00*1.45420*1.45420*1.45420*1.45420
05/28/1998 05:55:00*1.45390*1.45390*1.45390*1.45390
05/28/1998 06:00:00*1.45420*1.45440*1.45440*1.45420
05/28/1998 06:20:00*1.45420*1.45410*1.45420*1.45410
05/28/1998 06:25:00*1.45420*1.45430*1.45430*1.45420
05/28/1998 06:35:00*1.45440*1.45440*1.45440*1.45440
05/28/1998 06:40:00*1.45400*1.45430*1.45430*1.45400
05/28/1998 06:45:00*1.45420*1.45420*1.45420*1.45420
05/28/1998 06:50:00*1.45430*1.45530*1.45530*1.45430
05/28/1998 06:55:00*1.45470*1.45480*1.45480*1.45470
05/28/1998 07:00:00*1.45470*1.45470*1.45470*1.45470
05/28/1998 07:05:00*1.45480*1.45470*1.45480*1.45470
05/28/1998 07:10:00*1.45370*1.45370*1.45370*1.45370
05/28/1998 07:20:00*1.45500*1.45500*1.45500*1.45500
05/28/1998 07:25:00*1.45530*1.45520*1.45530*1.45520
05/28/1998 07:40:00*1.45500*1.45500*1.45500*1.45500
05/28/1998 07:50:00*1.45510*1.45500*1.45510*1.45500
05/28/1998 07:55:00*1.45570*1.45560*1.45570*1.45550
05/28/1998 08:00:00*1.45550*1.45530*1.45550*1.45510
05/28/1998 08:05:00*1.45520*1.45530*1.45530*1.45500
05/28/1998 08:10:00*1.45530*1.45530*1.45550*1.45530
05/28/1998 08:15:00*1.45550*1.45520*1.45570*1.45520
05/28/1998 08:20:00*1.45530*1.45530*1.45530*1.45530
05/28/1998 08:25:00*1.45520*1.45570*1.45580*1.45520
05/28/1998 08:35:00*1.45590*1.45630*1.45630*1.45580
05/28/1998 08:40:00*1.45600*1.45600*1.45600*1.45580
05/28/1998 08:45:00*1.45630*1.45520*1.45640*1.45520
05/28/1998 08:50:00*1.45620*1.45580*1.45650*1.45580
05/28/1998 08:55:00*1.45590*1.45600*1.45650*1.45590
05/28/1998 09:00:00*1.45630*1.45600*1.45630*1.45600
05/28/1998 09:05:00*1.45620*1.45620*1.45650*1.45600
05/28/1998 09:10:00*1.45650*1.45640*1.45650*1.45520
05/28/1998 09:15:00*1.45630*1.45610*1.45630*1.45610
05/28/1998 09:20:00*1.45590*1.45600*1.45610*1.45590
05/28/1998 09:25:00*1.45590*1.45590*1.45610*1.45590
05/28/1998 09:30:00*1.45600*1.45600*1.45600*1.45600
05/28/1998 09:35:00*1.45610*1.45610*1.45610*1.45610
05/28/1998 09:40:00*1.45610*1.45590*1.45610*1.45590
05/28/1998 09:45:00*1.45500*1.45540*1.45620*1.45500
05/28/1998 09:50:00*1.45550*1.45580*1.45600*1.45550
05/28/1998 09:55:00*1.45600*1.45540*1.45600*1.45520
05/28/1998 10:00:00*1.45520*1.45560*1.45560*1.45520
05/28/1998 10:05:00*1.45530*1.45520*1.45530*1.45520
05/28/1998 10:10:00*1.45510*1.45510*1.45540*1.45490
05/28/1998 10:15:00*1.45520*1.45540*1.45540*1.45520
05/28/1998 10:20:00*1.45530*1.45510*1.45530*1.45510
05/28/1998 10:25:00*1.45520*1.45540*1.45590*1.45510
05/28/1998 10:30:00*1.45530*1.45570*1.45580*1.45530
05/28/1998 10:35:00*1.45550*1.45570*1.45570*1.45550
05/28/1998 10:40:00*1.45550*1.45550*1.45550*1.45550
05/28/1998 10:45:00*1.45570*1.45530*1.45570*1.45530
05/28/1998 10:50:00*1.45540*1.45500*1.45570*1.45500
05/28/1998 10:55:00*1.45520*1.45520*1.45520*1.45520
05/28/1998 11:00:00*1.45550*1.45540*1.45560*1.45540
05/28/1998 11:05:00*1.45560*1.45550*1.45630*1.45550
05/28/1998 11:10:00*1.45560*1.45520*1.45560*1.45520
05/28/1998 11:15:00*1.45530*1.45520*1.45530*1.45510
05/28/1998 11:20:00*1.45540*1.45520*1.45540*1.45520
05/28/1998 11:25:00*1.45510*1.45500*1.45560*1.45480
05/28/1998 11:30:00*1.45500*1.45450*1.45530*1.45450
05/28/1998 11:35:00*1.45440*1.45470*1.45470*1.45440
05/28/1998 11:40:00*1.45480*1.45470*1.45480*1.45470
05/28/1998 11:45:00*1.45540*1.45530*1.45540*1.45480
05/28/1998 11:55:00*1.45540*1.45520*1.45540*1.45500
05/28/1998 12:00:00*1.45550*1.45510*1.45550*1.45510
05/28/1998 12:05:00*1.45510*1.45550*1.45550*1.45510
05/28/1998 12:10:00*1.45480*1.45540*1.45540*1.45480
05/28/1998 12:15:00*1.45530*1.45520*1.45530*1.45490
05/28/1998 12:25:00*1.45500*1.45500*1.45500*1.45500
05/28/1998 12:35:00*1.45520*1.45470*1.45520*1.45470
05/28/1998 12:40:00*1.45500*1.45500*1.45500*1.45500
05/28/1998 12:45:00*1.45530*1.45530*1.45530*1.45530
05/28/1998 12:50:00*1.45520*1.45520*1.45520*1.45520
05/28/1998 12:55:00*1.45530*1.45530*1.45530*1.45530
05/28/1998 13:05:00*1.45550*1.45550*1.45550*1.45550
05/28/1998 13:15:00*1.45500*1.45510*1.45510*1.45500
05/28/1998 13:20:00*1.45500*1.45500*1.45510*1.45500
05/28/1998 13:25:00*1.45520*1.45500*1.45520*1.45500
05/28/1998 13:30:00*1.45510*1.45500*1.45510*1.45500
05/28/1998 13:40:00*1.45460*1.45460*1.45460*1.45460
05/28/1998 13:45:00*1.45480*1.45480*1.45480*1.45480
05/28/1998 13:50:00*1.45490*1.45480*1.45490*1.45480
05/28/1998 13:55:00*1.45460*1.45460*1.45460*1.45460
05/28/1998 14:15:00*1.45520*1.45520*1.45520*1.45520
05/28/1998 14:25:00*1.45490*1.45490*1.45490*1.45490
05/28/1998 14:40:00*1.45470*1.45470*1.45470*1.45470
05/28/1998 14:50:00*1.45490*1.45490*1.45490*1.45490
05/28/1998 15:05:00*1.45480*1.45480*1.45480*1.45480
05/28/1998 15:40:00*1.45460*1.45470*1.45470*1.45460
05/28/1998 16:00:00*1.45440*1.45440*1.45440*1.45440
05/28/1998 16:05:00*1.45540*1.45540*1.45540*1.45540
05/28/1998 16:25:00*1.45520*1.45520*1.45520*1.45520
