05/25/1998 19:00:00*1.44950*1.44950*1.44950*1.44950
05/25/1998 19:50:00*1.44950*1.44950*1.44950*1.44950
05/25/1998 19:55:00*1.44940*1.44940*1.44940*1.44940
05/25/1998 20:00:00*1.44970*1.44950*1.44970*1.44950
05/25/1998 20:05:00*1.44930*1.44930*1.44930*1.44930
05/25/1998 20:15:00*1.44930*1.44930*1.44930*1.44930
05/25/1998 20:20:00*1.44900*1.44930*1.44930*1.44900
05/25/1998 20:25:00*1.44980*1.44930*1.44980*1.44930
05/25/1998 20:30:00*1.44940*1.44940*1.44940*1.44940
05/25/1998 20:35:00*1.44930*1.44930*1.44930*1.44930
05/25/1998 20:40:00*1.44930*1.44930*1.44930*1.44920
05/25/1998 20:45:00*1.44930*1.44950*1.44950*1.44930
05/25/1998 20:50:00*1.44940*1.44960*1.44960*1.44940
05/25/1998 20:55:00*1.44950*1.44960*1.44960*1.44950
05/25/1998 21:35:00*1.44950*1.44950*1.44950*1.44950
05/25/1998 21:40:00*1.44960*1.44960*1.44960*1.44950
05/25/1998 22:20:00*1.44960*1.44960*1.44960*1.44960
05/25/1998 22:25:00*1.44990*1.44990*1.44990*1.44990
05/25/1998 22:30:00*1.44960*1.44960*1.44960*1.44960
05/25/1998 22:35:00*1.44950*1.44960*1.44960*1.44950
05/25/1998 23:00:00*1.44960*1.44960*1.44960*1.44960
05/25/1998 23:05:00*1.44960*1.44960*1.44960*1.44960
05/25/1998 23:20:00*1.44950*1.44950*1.44950*1.44950
05/26/1998 00:20:00*1.44970*1.44950*1.44970*1.44950
05/26/1998 00:25:00*1.44970*1.44970*1.44970*1.44970
05/26/1998 00:35:00*1.44950*1.44950*1.44950*1.44950
05/26/1998 00:40:00*1.44950*1.44950*1.44950*1.44950
05/26/1998 00:55:00*1.44950*1.44950*1.44950*1.44950
05/26/1998 01:30:00*1.44940*1.44940*1.44940*1.44940
05/26/1998 02:00:00*1.44930*1.44930*1.44930*1.44930
05/26/1998 02:05:00*1.44940*1.44930*1.44940*1.44930
05/26/1998 02:15:00*1.44930*1.44920*1.44930*1.44920
05/26/1998 02:20:00*1.44930*1.44940*1.44950*1.44930
05/26/1998 02:25:00*1.44970*1.44970*1.44970*1.44970
05/26/1998 02:30:00*1.44940*1.45010*1.45050*1.44940
05/26/1998 02:35:00*1.45020*1.45020*1.45040*1.44940
05/26/1998 02:40:00*1.45030*1.45030*1.45030*1.45030
05/26/1998 02:45:00*1.45030*1.45030*1.45030*1.45000
05/26/1998 02:55:00*1.45020*1.45010*1.45020*1.45010
05/26/1998 03:00:00*1.45020*1.45010*1.45020*1.45000
05/26/1998 03:05:00*1.45040*1.45040*1.45040*1.45040
05/26/1998 03:10:00*1.45060*1.45040*1.45060*1.44930
05/26/1998 03:20:00*1.45050*1.45020*1.45050*1.45010
05/26/1998 03:25:00*1.45060*1.45050*1.45060*1.45050
05/26/1998 03:30:00*1.45050*1.45040*1.45050*1.45030
05/26/1998 03:35:00*1.45070*1.45070*1.45070*1.45050
05/26/1998 03:40:00*1.45070*1.45070*1.45070*1.45070
05/26/1998 03:45:00*1.45010*1.45010*1.45010*1.45010
05/26/1998 03:55:00*1.45080*1.45070*1.45080*1.45070
05/26/1998 04:00:00*1.45070*1.45070*1.45070*1.45070
05/26/1998 04:15:00*1.45130*1.45130*1.45130*1.45130
05/26/1998 04:20:00*1.45120*1.45110*1.45120*1.45040
05/26/1998 04:25:00*1.45170*1.45160*1.45170*1.45160
05/26/1998 04:30:00*1.45140*1.45150*1.45150*1.45140
05/26/1998 04:35:00*1.45150*1.45150*1.45150*1.45150
05/26/1998 04:40:00*1.45140*1.45140*1.45140*1.45140
05/26/1998 04:45:00*1.45100*1.45080*1.45100*1.45080
05/26/1998 04:50:00*1.45150*1.45140*1.45150*1.45140
05/26/1998 05:00:00*1.45140*1.45120*1.45140*1.45120
05/26/1998 05:05:00*1.45110*1.45110*1.45110*1.45110
05/26/1998 05:10:00*1.45100*1.45100*1.45100*1.45100
05/26/1998 05:25:00*1.45090*1.45080*1.45090*1.45080
05/26/1998 05:40:00*1.45050*1.45120*1.45120*1.45050
05/26/1998 05:45:00*1.45090*1.45070*1.45090*1.45070
05/26/1998 05:55:00*1.45110*1.45110*1.45110*1.45110
05/26/1998 06:00:00*1.45110*1.45110*1.45110*1.45110
05/26/1998 06:05:00*1.45180*1.45160*1.45180*1.45160
05/26/1998 06:15:00*1.45230*1.45200*1.45230*1.45200
05/26/1998 06:20:00*1.45210*1.45200*1.45250*1.45200
05/26/1998 06:25:00*1.45170*1.45140*1.45200*1.45120
05/26/1998 06:30:00*1.45190*1.45170*1.45200*1.45150
05/26/1998 06:35:00*1.45190*1.45160*1.45190*1.45160
05/26/1998 06:40:00*1.45170*1.45170*1.45170*1.45170
05/26/1998 06:50:00*1.45150*1.45150*1.45150*1.45150
05/26/1998 07:00:00*1.45170*1.45160*1.45170*1.45160
05/26/1998 07:05:00*1.45150*1.45150*1.45150*1.45150
05/26/1998 07:10:00*1.45120*1.45120*1.45150*1.45120
05/26/1998 07:20:00*1.45160*1.45110*1.45160*1.45110
05/26/1998 07:25:00*1.45120*1.45010*1.45120*1.45010
05/26/1998 07:30:00*1.45080*1.45090*1.45100*1.45070
05/26/1998 07:35:00*1.45100*1.45110*1.45120*1.45100
05/26/1998 07:40:00*1.45120*1.45100*1.45120*1.45100
05/26/1998 07:45:00*1.45110*1.45120*1.45120*1.45110
05/26/1998 07:50:00*1.45180*1.45170*1.45190*1.45170
05/26/1998 07:55:00*1.45190*1.45180*1.45200*1.45180
05/26/1998 08:00:00*1.45170*1.45180*1.45180*1.45160
05/26/1998 08:10:00*1.45190*1.45190*1.45190*1.45190
05/26/1998 08:15:00*1.45190*1.45220*1.45220*1.45180
05/26/1998 08:20:00*1.45220*1.45200*1.45220*1.45170
05/26/1998 08:25:00*1.45220*1.45270*1.45270*1.45210
05/26/1998 08:30:00*1.45280*1.45280*1.45320*1.45250
05/26/1998 08:35:00*1.45290*1.45280*1.45290*1.45280
05/26/1998 08:40:00*1.45300*1.45300*1.45320*1.45280
05/26/1998 08:45:00*1.45270*1.45270*1.45290*1.45270
05/26/1998 08:50:00*1.45310*1.45320*1.45320*1.45300
05/26/1998 08:55:00*1.45290*1.45310*1.45320*1.45290
05/26/1998 09:00:00*1.45320*1.45300*1.45320*1.45300
05/26/1998 09:05:00*1.45330*1.45320*1.45330*1.45320
05/26/1998 09:10:00*1.45290*1.45260*1.45310*1.45260
05/26/1998 09:15:00*1.45310*1.45340*1.45360*1.45280
05/26/1998 09:20:00*1.45320*1.45330*1.45340*1.45300
05/26/1998 09:25:00*1.45300*1.45320*1.45340*1.45300
05/26/1998 09:30:00*1.45310*1.45350*1.45380*1.45310
05/26/1998 09:35:00*1.45370*1.45380*1.45410*1.45370
05/26/1998 09:40:00*1.45380*1.45410*1.45450*1.45380
05/26/1998 09:45:00*1.45390*1.45400*1.45420*1.45370
05/26/1998 09:50:00*1.45420*1.45390*1.45450*1.45360
05/26/1998 09:55:00*1.45380*1.45420*1.45420*1.45380
05/26/1998 10:00:00*1.45400*1.45460*1.45460*1.45400
05/26/1998 10:05:00*1.45440*1.45440*1.45480*1.45410
05/26/1998 10:10:00*1.45530*1.45470*1.45560*1.45430
05/26/1998 10:15:00*1.45450*1.45480*1.45490*1.45420
05/26/1998 10:20:00*1.45470*1.45460*1.45480*1.45440
05/26/1998 10:25:00*1.45490*1.45470*1.45490*1.45470
05/26/1998 10:30:00*1.45450*1.45540*1.45540*1.45450
05/26/1998 10:35:00*1.45530*1.45450*1.45530*1.45440
05/26/1998 10:40:00*1.45460*1.45430*1.45460*1.45420
05/26/1998 10:45:00*1.45410*1.45430*1.45460*1.45410
05/26/1998 10:50:00*1.45420*1.45440*1.45470*1.45420
05/26/1998 10:55:00*1.45460*1.45460*1.45500*1.45420
05/26/1998 11:00:00*1.45450*1.45520*1.45530*1.45450
05/26/1998 11:05:00*1.45470*1.45440*1.45560*1.45440
05/26/1998 11:10:00*1.45480*1.45470*1.45490*1.45470
05/26/1998 11:15:00*1.45460*1.45480*1.45500*1.45460
05/26/1998 11:20:00*1.45470*1.45460*1.45470*1.45460
05/26/1998 11:25:00*1.45470*1.45450*1.45470*1.45430
05/26/1998 11:30:00*1.45440*1.45430*1.45490*1.45420
05/26/1998 11:35:00*1.45430*1.45430*1.45450*1.45390
05/26/1998 11:40:00*1.45390*1.45440*1.45470*1.45390
05/26/1998 11:45:00*1.45460*1.45440*1.45480*1.45420
05/26/1998 11:50:00*1.45430*1.45450*1.45480*1.45420
05/26/1998 11:55:00*1.45460*1.45470*1.45470*1.45460
05/26/1998 12:00:00*1.45460*1.45440*1.45460*1.45440
05/26/1998 12:05:00*1.45430*1.45400*1.45430*1.45400
05/26/1998 12:10:00*1.45390*1.45410*1.45420*1.45390
05/26/1998 12:15:00*1.45430*1.45450*1.45450*1.45420
05/26/1998 12:20:00*1.45410*1.45440*1.45440*1.45410
05/26/1998 12:25:00*1.45470*1.45470*1.45480*1.45470
05/26/1998 12:30:00*1.45450*1.45450*1.45450*1.45450
05/26/1998 12:35:00*1.45460*1.45460*1.45460*1.45460
05/26/1998 12:40:00*1.45470*1.45470*1.45470*1.45470
05/26/1998 13:00:00*1.45520*1.45520*1.45520*1.45520
05/26/1998 13:05:00*1.45470*1.45520*1.45520*1.45470
05/26/1998 13:10:00*1.45510*1.45500*1.45510*1.45500
05/26/1998 13:20:00*1.45470*1.45520*1.45520*1.45470
05/26/1998 13:35:00*1.45500*1.45500*1.45500*1.45500
05/26/1998 13:45:00*1.45550*1.45560*1.45560*1.45540
05/26/1998 13:55:00*1.45530*1.45580*1.45580*1.45530
05/26/1998 14:00:00*1.45590*1.45580*1.45590*1.45570
05/26/1998 14:05:00*1.45610*1.45570*1.45610*1.45540
05/26/1998 14:10:00*1.45590*1.45580*1.45590*1.45570
05/26/1998 14:25:00*1.45610*1.45600*1.45620*1.45570
05/26/1998 14:30:00*1.45610*1.45580*1.45610*1.45580
05/26/1998 14:35:00*1.45570*1.45550*1.45600*1.45520
05/26/1998 14:40:00*1.45560*1.45560*1.45560*1.45520
05/26/1998 14:45:00*1.45550*1.45560*1.45580*1.45550
05/26/1998 14:50:00*1.45530*1.45540*1.45550*1.45530
05/26/1998 14:55:00*1.45480*1.45530*1.45530*1.45470
05/26/1998 15:00:00*1.45510*1.45470*1.45510*1.45470
05/26/1998 15:05:00*1.45490*1.45490*1.45490*1.45490
05/26/1998 15:10:00*1.45470*1.45470*1.45470*1.45470
05/26/1998 15:15:00*1.45450*1.45450*1.45500*1.45450
05/26/1998 15:20:00*1.45470*1.45470*1.45470*1.45470
05/26/1998 15:45:00*1.45460*1.45460*1.45460*1.45460
05/26/1998 15:55:00*1.45450*1.45450*1.45450*1.45450
05/26/1998 16:10:00*1.45510*1.45470*1.45510*1.45460
05/26/1998 16:15:00*1.45480*1.45480*1.45480*1.45480
05/26/1998 16:25:00*1.45520*1.45520*1.45520*1.45520
05/26/1998 16:50:00*1.45500*1.45500*1.45500*1.45500
