05/24/1998 19:05:00*1.44920*1.44920*1.44920*1.44920
05/24/1998 19:25:00*1.44910*1.44910*1.44910*1.44910
05/24/1998 19:30:00*1.44900*1.44900*1.44900*1.44900
05/24/1998 19:55:00*1.45050*1.44920*1.45050*1.44920
05/24/1998 20:00:00*1.44900*1.44900*1.44900*1.44900
05/24/1998 20:10:00*1.44920*1.44900*1.44980*1.44900
05/24/1998 20:15:00*1.45020*1.45010*1.45020*1.44900
05/24/1998 20:25:00*1.45020*1.45010*1.45020*1.45010
05/24/1998 20:40:00*1.45020*1.45000*1.45020*1.45000
05/24/1998 20:45:00*1.45010*1.45010*1.45010*1.45010
05/24/1998 21:05:00*1.45020*1.45020*1.45020*1.45020
05/24/1998 21:10:00*1.44970*1.44970*1.44970*1.44970
05/24/1998 21:15:00*1.44980*1.44980*1.44980*1.44980
05/24/1998 21:20:00*1.45010*1.45010*1.45010*1.45010
05/24/1998 21:30:00*1.45020*1.45010*1.45020*1.45010
05/24/1998 21:35:00*1.44970*1.44970*1.44970*1.44970
05/24/1998 21:40:00*1.44980*1.44970*1.44980*1.44970
05/24/1998 21:50:00*1.44960*1.45000*1.45000*1.44960
05/24/1998 21:55:00*1.45010*1.45010*1.45010*1.45010
05/24/1998 22:20:00*1.45020*1.45020*1.45020*1.45020
05/24/1998 22:55:00*1.45030*1.45020*1.45030*1.45020
05/25/1998 00:25:00*1.45020*1.45020*1.45020*1.45020
05/25/1998 00:30:00*1.45020*1.45020*1.45020*1.45020
05/25/1998 00:45:00*1.45100*1.45100*1.45100*1.45100
05/25/1998 00:50:00*1.45020*1.45020*1.45020*1.45020
05/25/1998 01:30:00*1.45030*1.45030*1.45030*1.45030
05/25/1998 01:35:00*1.45050*1.45050*1.45050*1.45050
05/25/1998 01:45:00*1.45040*1.45040*1.45050*1.45040
05/25/1998 01:50:00*1.45030*1.45040*1.45040*1.45030
05/25/1998 02:05:00*1.45050*1.45040*1.45050*1.45040
05/25/1998 02:20:00*1.45050*1.45050*1.45050*1.45050
05/25/1998 02:25:00*1.45040*1.45040*1.45040*1.45020
05/25/1998 02:30:00*1.45020*1.45020*1.45040*1.45020
05/25/1998 03:45:00*1.45000*1.45000*1.45000*1.45000
05/25/1998 03:50:00*1.44970*1.44970*1.44970*1.44970
05/25/1998 04:10:00*1.44990*1.45010*1.45010*1.44990
05/25/1998 04:15:00*1.44990*1.44990*1.44990*1.44990
05/25/1998 04:35:00*1.44950*1.44950*1.44950*1.44950
05/25/1998 05:10:00*1.44960*1.44950*1.44960*1.44950
05/25/1998 05:45:00*1.45020*1.45020*1.45020*1.45020
05/25/1998 06:20:00*1.44920*1.44920*1.44920*1.44920
05/25/1998 06:25:00*1.44870*1.44870*1.44870*1.44870
05/25/1998 06:40:00*1.44910*1.44910*1.44910*1.44910
05/25/1998 06:45:00*1.44920*1.44940*1.44940*1.44920
05/25/1998 07:10:00*1.44950*1.44950*1.44950*1.44950
05/25/1998 07:45:00*1.44900*1.44900*1.44900*1.44900
05/25/1998 07:50:00*1.44920*1.44940*1.44940*1.44920
05/25/1998 08:05:00*1.44910*1.44920*1.44930*1.44910
05/25/1998 08:10:00*1.44890*1.44890*1.44890*1.44890
05/25/1998 08:20:00*1.44870*1.44870*1.44870*1.44870
05/25/1998 08:25:00*1.44910*1.44900*1.44910*1.44900
05/25/1998 08:30:00*1.44930*1.44930*1.44930*1.44930
05/25/1998 09:00:00*1.44850*1.44850*1.44850*1.44850
05/25/1998 09:05:00*1.44820*1.44820*1.44820*1.44820
05/25/1998 09:10:00*1.44870*1.44820*1.44900*1.44820
05/25/1998 09:20:00*1.44870*1.44830*1.44870*1.44820
05/25/1998 09:25:00*1.44820*1.44830*1.44870*1.44820
05/25/1998 09:30:00*1.44840*1.44840*1.44840*1.44840
05/25/1998 09:55:00*1.44860*1.44870*1.44870*1.44860
05/25/1998 10:00:00*1.44930*1.44930*1.44930*1.44920
05/25/1998 10:10:00*1.44890*1.44890*1.44890*1.44890
05/25/1998 12:35:00*1.44930*1.44930*1.44930*1.44920
05/25/1998 12:45:00*1.44950*1.44890*1.44950*1.44890
05/25/1998 12:50:00*1.44920*1.44910*1.44920*1.44910
05/25/1998 13:05:00*1.45020*1.45020*1.45020*1.45020
05/25/1998 13:10:00*1.44920*1.44930*1.44930*1.44920
05/25/1998 13:20:00*1.44920*1.44920*1.44920*1.44920
05/25/1998 13:45:00*1.44930*1.44930*1.44930*1.44930
05/25/1998 13:55:00*1.44910*1.44910*1.44910*1.44910
05/25/1998 16:45:00*1.45020*1.45020*1.45020*1.45020
