05/21/1998 17:30:00*1.44950*1.44940*1.44950*1.44940
05/21/1998 19:00:00*1.44920*1.44920*1.44920*1.44920
05/21/1998 19:45:00*1.44970*1.44970*1.44970*1.44970
05/21/1998 19:55:00*1.44940*1.44940*1.44940*1.44940
05/21/1998 20:05:00*1.44970*1.44980*1.45010*1.44970
05/21/1998 20:10:00*1.44980*1.44980*1.44980*1.44980
05/21/1998 20:15:00*1.45350*1.45000*1.45350*1.45000
05/21/1998 20:20:00*1.45020*1.45020*1.45020*1.45020
05/21/1998 20:30:00*1.45000*1.45020*1.45020*1.45000
05/21/1998 20:35:00*1.45010*1.45050*1.45060*1.45010
05/21/1998 20:40:00*1.45040*1.45040*1.45040*1.45040
05/21/1998 20:45:00*1.45040*1.45040*1.45040*1.45040
05/21/1998 20:55:00*1.45060*1.45050*1.45060*1.45050
05/21/1998 21:00:00*1.45060*1.45060*1.45060*1.45060
05/21/1998 21:05:00*1.45070*1.45070*1.45070*1.45050
05/21/1998 21:10:00*1.45070*1.45070*1.45070*1.45070
05/21/1998 21:35:00*1.45050*1.45050*1.45050*1.45050
05/21/1998 21:40:00*1.45070*1.45070*1.45070*1.45070
05/21/1998 22:20:00*1.45070*1.45070*1.45070*1.45070
05/21/1998 22:30:00*1.45060*1.45070*1.45070*1.45050
05/21/1998 23:10:00*1.45080*1.45080*1.45080*1.45080
05/21/1998 23:15:00*1.45070*1.45070*1.45070*1.45070
05/21/1998 23:45:00*1.45050*1.45070*1.45070*1.44990
05/22/1998 00:55:00*1.45070*1.45070*1.45070*1.45070
05/22/1998 01:10:00*1.45070*1.45070*1.45070*1.45070
05/22/1998 01:15:00*1.45080*1.45080*1.45080*1.45080
05/22/1998 01:20:00*1.45080*1.45080*1.45080*1.45080
05/22/1998 01:35:00*1.45090*1.45080*1.45090*1.45080
05/22/1998 01:40:00*1.45070*1.45080*1.45080*1.45050
05/22/1998 01:45:00*1.45020*1.45080*1.45080*1.45020
05/22/1998 01:50:00*1.45080*1.45080*1.45080*1.45080
05/22/1998 01:55:00*1.45070*1.45070*1.45070*1.45070
05/22/1998 02:15:00*1.45100*1.45070*1.45100*1.45070
05/22/1998 02:20:00*1.45070*1.45050*1.45080*1.45050
05/22/1998 02:25:00*1.45080*1.45080*1.45080*1.45010
05/22/1998 02:30:00*1.45070*1.45090*1.45130*1.45070
05/22/1998 02:35:00*1.45070*1.45090*1.45090*1.45070
05/22/1998 02:40:00*1.45080*1.45150*1.45170*1.45080
05/22/1998 02:45:00*1.45150*1.45140*1.45170*1.45120
05/22/1998 02:50:00*1.45150*1.45080*1.45150*1.45080
05/22/1998 02:55:00*1.45110*1.45160*1.45180*1.45110
05/22/1998 03:00:00*1.45070*1.45160*1.45170*1.45070
05/22/1998 03:05:00*1.45130*1.45130*1.45130*1.45130
05/22/1998 03:10:00*1.45120*1.45100*1.45120*1.45100
05/22/1998 03:20:00*1.45110*1.45110*1.45110*1.45110
05/22/1998 03:25:00*1.45180*1.45170*1.45180*1.45170
05/22/1998 03:30:00*1.45160*1.45150*1.45160*1.45150
05/22/1998 03:35:00*1.45160*1.45160*1.45160*1.45160
05/22/1998 03:45:00*1.45230*1.45220*1.45230*1.45220
05/22/1998 03:55:00*1.45180*1.45170*1.45180*1.45170
05/22/1998 04:00:00*1.45200*1.45200*1.45200*1.45200
05/22/1998 04:05:00*1.45160*1.45160*1.45160*1.45160
05/22/1998 04:10:00*1.45190*1.45190*1.45190*1.45190
05/22/1998 04:15:00*1.45150*1.45150*1.45150*1.45150
05/22/1998 04:25:00*1.45160*1.45160*1.45160*1.45160
05/22/1998 04:30:00*1.45200*1.45200*1.45200*1.45200
05/22/1998 04:35:00*1.45170*1.45170*1.45170*1.45170
05/22/1998 04:40:00*1.45180*1.45180*1.45180*1.45180
05/22/1998 04:45:00*1.45150*1.45150*1.45150*1.45150
05/22/1998 04:55:00*1.45150*1.45140*1.45150*1.45140
05/22/1998 05:30:00*1.45110*1.45150*1.45160*1.45110
05/22/1998 05:50:00*1.45160*1.45160*1.45160*1.45160
05/22/1998 06:00:00*1.45130*1.45160*1.45160*1.45130
05/22/1998 06:25:00*1.44970*1.44970*1.44970*1.44970
05/22/1998 06:40:00*1.45130*1.45140*1.45140*1.45130
05/22/1998 06:50:00*1.45150*1.45150*1.45150*1.45150
05/22/1998 06:55:00*1.45150*1.45150*1.45150*1.45150
05/22/1998 07:00:00*1.45130*1.45170*1.45170*1.45130
05/22/1998 07:05:00*1.45130*1.45130*1.45140*1.45120
05/22/1998 07:15:00*1.45140*1.45140*1.45140*1.45140
05/22/1998 07:30:00*1.45160*1.45150*1.45170*1.45150
05/22/1998 07:45:00*1.45190*1.45170*1.45190*1.45160
05/22/1998 07:50:00*1.45220*1.45220*1.45220*1.45180
05/22/1998 07:55:00*1.45210*1.45210*1.45210*1.45210
05/22/1998 08:00:00*1.45170*1.45170*1.45180*1.45170
05/22/1998 08:05:00*1.45130*1.45080*1.45170*1.45080
05/22/1998 08:10:00*1.45160*1.45090*1.45160*1.45070
05/22/1998 08:15:00*1.45110*1.45070*1.45110*1.45070
05/22/1998 08:20:00*1.45120*1.45120*1.45120*1.45100
05/22/1998 08:25:00*1.45090*1.45090*1.45090*1.45070
05/22/1998 08:30:00*1.45120*1.45150*1.45150*1.45090
05/22/1998 08:35:00*1.45160*1.45130*1.45160*1.45130
05/22/1998 08:40:00*1.45170*1.45170*1.45170*1.45170
05/22/1998 08:45:00*1.45160*1.45180*1.45190*1.45160
05/22/1998 08:50:00*1.45150*1.45170*1.45180*1.45140
05/22/1998 08:55:00*1.45160*1.45170*1.45190*1.45160
05/22/1998 09:05:00*1.45160*1.45120*1.45160*1.45070
05/22/1998 09:10:00*1.45070*1.45090*1.45140*1.45070
05/22/1998 09:15:00*1.45070*1.45100*1.45120*1.45070
05/22/1998 09:20:00*1.45140*1.45120*1.45140*1.45090
05/22/1998 09:25:00*1.45070*1.45050*1.45090*1.45020
05/22/1998 09:30:00*1.45070*1.45110*1.45110*1.45070
05/22/1998 09:35:00*1.45120*1.45120*1.45120*1.45120
05/22/1998 09:40:00*1.45120*1.45090*1.45140*1.45070
05/22/1998 09:45:00*1.45070*1.45110*1.45110*1.45070
05/22/1998 09:50:00*1.45100*1.45080*1.45200*1.45080
05/22/1998 09:55:00*1.45070*1.45090*1.45090*1.45070
05/22/1998 10:00:00*1.45100*1.45110*1.45120*1.45100
05/22/1998 10:05:00*1.45090*1.45100*1.45110*1.45080
05/22/1998 10:10:00*1.45120*1.45100*1.45120*1.45100
05/22/1998 10:15:00*1.45070*1.45070*1.45070*1.45050
05/22/1998 10:20:00*1.45100*1.45030*1.45100*1.44940
05/22/1998 10:25:00*1.44970*1.44990*1.44990*1.44950
05/22/1998 10:30:00*1.45010*1.45010*1.45020*1.45000
05/22/1998 10:35:00*1.45100*1.45020*1.45100*1.45000
05/22/1998 10:40:00*1.44920*1.44890*1.44970*1.44850
05/22/1998 10:45:00*1.44900*1.44900*1.44900*1.44890
05/22/1998 10:50:00*1.44920*1.44960*1.44960*1.44910
05/22/1998 10:55:00*1.44970*1.45000*1.45010*1.44970
05/22/1998 11:00:00*1.45020*1.45040*1.45050*1.45020
05/22/1998 11:05:00*1.45010*1.45040*1.45070*1.44950
05/22/1998 11:10:00*1.45000*1.45010*1.45020*1.44970
05/22/1998 11:15:00*1.45020*1.45000*1.45020*1.45000
05/22/1998 11:20:00*1.44990*1.44990*1.45010*1.44970
05/22/1998 11:25:00*1.45010*1.44960*1.45010*1.44960
05/22/1998 11:30:00*1.44970*1.45000*1.45020*1.44970
05/22/1998 11:35:00*1.44950*1.44990*1.44990*1.44950
05/22/1998 11:40:00*1.44980*1.44990*1.45000*1.44980
05/22/1998 11:45:00*1.45120*1.45120*1.45120*1.45120
05/22/1998 11:50:00*1.44960*1.44920*1.44960*1.44920
05/22/1998 11:55:00*1.44960*1.44950*1.44960*1.44950
05/22/1998 12:00:00*1.44930*1.44950*1.44950*1.44930
05/22/1998 12:10:00*1.44960*1.44960*1.44960*1.44960
05/22/1998 12:15:00*1.44950*1.44950*1.44950*1.44950
05/22/1998 12:20:00*1.45000*1.44970*1.45000*1.44960
05/22/1998 12:35:00*1.45020*1.45020*1.45020*1.45020
05/22/1998 13:50:00*1.45030*1.45030*1.45030*1.45030
05/22/1998 13:55:00*1.45020*1.45020*1.45020*1.45020
05/22/1998 15:25:00*1.45120*1.45120*1.45120*1.45120
