05/20/1998 17:10:00*1.44840*1.44820*1.44840*1.44820
05/20/1998 19:05:00*1.44760*1.44760*1.44760*1.44760
05/20/1998 19:15:00*1.44770*1.44770*1.44770*1.44770
05/20/1998 20:00:00*1.44760*1.44760*1.44760*1.44760
05/20/1998 20:05:00*1.44740*1.44720*1.44740*1.44710
05/20/1998 20:15:00*1.44730*1.44700*1.44730*1.44700
05/20/1998 20:20:00*1.44720*1.44720*1.44720*1.44720
05/20/1998 20:35:00*1.44700*1.44700*1.44700*1.44700
05/20/1998 20:45:00*1.44800*1.44700*1.44800*1.44700
05/20/1998 21:20:00*1.44670*1.44670*1.44670*1.44670
05/20/1998 21:25:00*1.44650*1.44680*1.44680*1.44650
05/20/1998 21:30:00*1.44670*1.44670*1.44670*1.44670
05/20/1998 21:35:00*1.44680*1.44680*1.44680*1.44680
05/20/1998 21:40:00*1.44680*1.44660*1.44680*1.44660
05/20/1998 21:45:00*1.44630*1.44630*1.44630*1.44630
05/20/1998 21:50:00*1.44640*1.44640*1.44640*1.44640
05/20/1998 22:05:00*1.44620*1.44620*1.44620*1.44620
05/20/1998 22:10:00*1.44640*1.44640*1.44640*1.44640
05/20/1998 22:20:00*1.44660*1.44660*1.44660*1.44660
05/20/1998 22:30:00*1.44650*1.44660*1.44660*1.44650
05/20/1998 22:35:00*1.44650*1.44660*1.44660*1.44650
05/20/1998 22:45:00*1.44680*1.44680*1.44680*1.44680
05/20/1998 23:30:00*1.44720*1.44720*1.44720*1.44720
05/20/1998 23:35:00*1.44730*1.44720*1.44730*1.44720
05/21/1998 00:00:00*1.44700*1.44720*1.44720*1.44700
05/21/1998 00:45:00*1.44730*1.44730*1.44730*1.44730
05/21/1998 00:50:00*1.44740*1.44740*1.44740*1.44740
05/21/1998 00:55:00*1.44700*1.44700*1.44700*1.44700
05/21/1998 01:20:00*1.44720*1.44720*1.44720*1.44720
05/21/1998 01:25:00*1.44700*1.44700*1.44700*1.44700
05/21/1998 01:40:00*1.44690*1.44690*1.44690*1.44690
05/21/1998 01:50:00*1.44700*1.44700*1.44700*1.44700
05/21/1998 02:00:00*1.44710*1.44710*1.44710*1.44710
05/21/1998 02:05:00*1.44700*1.44650*1.44700*1.44650
05/21/1998 02:10:00*1.44660*1.44650*1.44660*1.44650
05/21/1998 02:15:00*1.44660*1.44660*1.44660*1.44660
05/21/1998 02:20:00*1.44690*1.44640*1.44690*1.44640
05/21/1998 02:25:00*1.44650*1.44650*1.44670*1.44650
05/21/1998 02:30:00*1.44670*1.44650*1.44680*1.44650
05/21/1998 02:35:00*1.44820*1.44650*1.44820*1.44650
05/21/1998 02:40:00*1.44660*1.44650*1.44690*1.44650
05/21/1998 02:45:00*1.44690*1.44630*1.44690*1.44630
05/21/1998 02:50:00*1.44620*1.44630*1.44650*1.44610
05/21/1998 02:55:00*1.44610*1.44630*1.44650*1.44610
05/21/1998 03:00:00*1.44620*1.44630*1.44630*1.44620
05/21/1998 03:05:00*1.44600*1.44600*1.44600*1.44600
05/21/1998 03:10:00*1.44590*1.44580*1.44590*1.44580
05/21/1998 03:15:00*1.44610*1.44610*1.44630*1.44610
05/21/1998 03:20:00*1.44620*1.44620*1.44620*1.44620
05/21/1998 03:30:00*1.44650*1.44650*1.44670*1.44630
05/21/1998 03:35:00*1.44640*1.44630*1.44640*1.44630
05/21/1998 03:40:00*1.44710*1.44720*1.44720*1.44710
05/21/1998 03:45:00*1.44650*1.44710*1.44710*1.44650
05/21/1998 03:50:00*1.44730*1.44730*1.44730*1.44730
05/21/1998 03:55:00*1.44720*1.44650*1.44720*1.44640
05/21/1998 04:00:00*1.44730*1.44730*1.44730*1.44730
05/21/1998 04:05:00*1.44630*1.44710*1.44710*1.44630
05/21/1998 04:15:00*1.44690*1.44690*1.44690*1.44620
05/21/1998 04:20:00*1.44670*1.44670*1.44670*1.44670
05/21/1998 04:25:00*1.44700*1.44700*1.44700*1.44700
05/21/1998 04:30:00*1.44710*1.44710*1.44710*1.44710
05/21/1998 04:40:00*1.44630*1.44650*1.44650*1.44630
05/21/1998 04:45:00*1.44770*1.44770*1.44770*1.44770
05/21/1998 04:50:00*1.44770*1.44720*1.44770*1.44700
05/21/1998 04:55:00*1.44750*1.44740*1.44750*1.44700
05/21/1998 05:10:00*1.44710*1.44710*1.44710*1.44710
05/21/1998 05:15:00*1.44710*1.44740*1.44750*1.44710
05/21/1998 05:20:00*1.44720*1.44770*1.44770*1.44710
05/21/1998 05:25:00*1.44840*1.44770*1.44840*1.44770
05/21/1998 05:30:00*1.44820*1.44820*1.44870*1.44720
05/21/1998 05:40:00*1.44850*1.44860*1.44870*1.44850
05/21/1998 05:45:00*1.44820*1.44820*1.44820*1.44820
05/21/1998 05:55:00*1.44790*1.44790*1.44790*1.44790
05/21/1998 06:00:00*1.44820*1.44820*1.44820*1.44820
05/21/1998 06:15:00*1.44810*1.44800*1.44810*1.44800
05/21/1998 06:20:00*1.44770*1.44780*1.44780*1.44750
05/21/1998 06:25:00*1.44770*1.44780*1.44780*1.44770
05/21/1998 06:40:00*1.44760*1.44760*1.44760*1.44760
05/21/1998 06:45:00*1.44750*1.44750*1.44750*1.44720
05/21/1998 07:05:00*1.44790*1.44790*1.44790*1.44790
05/21/1998 07:10:00*1.44790*1.44740*1.44790*1.44740
05/21/1998 07:15:00*1.44790*1.44790*1.44790*1.44790
05/21/1998 07:25:00*1.44770*1.44770*1.44770*1.44770
05/21/1998 07:30:00*1.44760*1.44700*1.44760*1.44700
05/21/1998 07:35:00*1.44690*1.44800*1.44800*1.44670
05/21/1998 07:40:00*1.44670*1.44660*1.44720*1.44660
05/21/1998 07:45:00*1.44690*1.44620*1.44690*1.44620
05/21/1998 07:50:00*1.44600*1.44600*1.44600*1.44600
05/21/1998 07:55:00*1.44570*1.44550*1.44570*1.44550
05/21/1998 08:00:00*1.44570*1.44520*1.44770*1.44520
05/21/1998 08:05:00*1.44550*1.44570*1.44570*1.44520
05/21/1998 08:15:00*1.44560*1.44580*1.44580*1.44560
05/21/1998 08:20:00*1.44590*1.44620*1.44620*1.44590
05/21/1998 08:25:00*1.44630*1.44650*1.44720*1.44580
05/21/1998 08:30:00*1.44670*1.44690*1.44700*1.44640
05/21/1998 08:35:00*1.44840*1.44740*1.44840*1.44700
05/21/1998 08:40:00*1.44720*1.44740*1.44740*1.44700
05/21/1998 08:45:00*1.44750*1.44750*1.44770*1.44720
05/21/1998 08:50:00*1.44750*1.44760*1.44770*1.44720
05/21/1998 08:55:00*1.44750*1.44740*1.44750*1.44740
05/21/1998 09:00:00*1.44790*1.44740*1.44790*1.44740
05/21/1998 09:05:00*1.44720*1.44770*1.44770*1.44720
05/21/1998 09:10:00*1.44790*1.44770*1.44790*1.44770
05/21/1998 09:15:00*1.44800*1.44830*1.44840*1.44780
05/21/1998 09:20:00*1.44820*1.44770*1.44820*1.44770
05/21/1998 09:25:00*1.44790*1.44780*1.44790*1.44780
05/21/1998 09:35:00*1.44760*1.44770*1.44770*1.44760
05/21/1998 09:40:00*1.44750*1.44730*1.44750*1.44730
05/21/1998 09:45:00*1.44720*1.44770*1.44770*1.44710
05/21/1998 09:50:00*1.44740*1.44720*1.44740*1.44720
05/21/1998 10:00:00*1.44730*1.44770*1.44770*1.44730
05/21/1998 10:05:00*1.44630*1.44810*1.44830*1.44630
05/21/1998 10:10:00*1.44820*1.44810*1.44830*1.44770
05/21/1998 10:15:00*1.44820*1.44730*1.44820*1.44720
05/21/1998 10:20:00*1.44730*1.44730*1.44740*1.44720
05/21/1998 10:25:00*1.44760*1.44770*1.44770*1.44760
05/21/1998 10:30:00*1.44750*1.44750*1.44750*1.44750
05/21/1998 10:35:00*1.44760*1.44740*1.44760*1.44740
05/21/1998 10:40:00*1.44760*1.44730*1.44770*1.44630
05/21/1998 10:45:00*1.44720*1.44710*1.44720*1.44710
05/21/1998 10:50:00*1.44740*1.44730*1.44740*1.44730
05/21/1998 10:55:00*1.44770*1.44750*1.44770*1.44750
05/21/1998 11:00:00*1.44720*1.44710*1.44730*1.44710
05/21/1998 11:05:00*1.44670*1.44690*1.44700*1.44670
05/21/1998 11:10:00*1.44720*1.44720*1.44720*1.44710
05/21/1998 11:15:00*1.44710*1.44690*1.44710*1.44630
05/21/1998 11:20:00*1.44690*1.44700*1.44700*1.44690
05/21/1998 11:25:00*1.44630*1.44710*1.44720*1.44630
05/21/1998 11:30:00*1.44750*1.44710*1.44750*1.44710
05/21/1998 11:35:00*1.44720*1.44750*1.44750*1.44710
05/21/1998 11:40:00*1.44710*1.44720*1.44720*1.44710
05/21/1998 11:45:00*1.44630*1.44630*1.44630*1.44630
05/21/1998 12:05:00*1.44730*1.44720*1.44730*1.44720
05/21/1998 12:10:00*1.44730*1.44740*1.44760*1.44730
05/21/1998 12:15:00*1.44770*1.44750*1.44770*1.44750
05/21/1998 12:20:00*1.44740*1.44740*1.44740*1.44740
05/21/1998 12:45:00*1.44790*1.44790*1.44790*1.44790
05/21/1998 12:50:00*1.44780*1.44800*1.44800*1.44780
05/21/1998 12:55:00*1.44810*1.44800*1.44810*1.44800
05/21/1998 13:00:00*1.44790*1.44780*1.44790*1.44780
05/21/1998 13:05:00*1.44790*1.44750*1.44790*1.44750
05/21/1998 13:10:00*1.44770*1.44750*1.44770*1.44750
05/21/1998 13:15:00*1.44780*1.44770*1.44780*1.44750
05/21/1998 13:20:00*1.44760*1.44760*1.44760*1.44760
05/21/1998 13:25:00*1.44770*1.44770*1.44770*1.44770
05/21/1998 13:30:00*1.44760*1.44760*1.44760*1.44760
05/21/1998 13:35:00*1.44770*1.44770*1.44770*1.44770
05/21/1998 13:50:00*1.44820*1.44820*1.44820*1.44820
05/21/1998 13:55:00*1.44830*1.44820*1.44830*1.44820
05/21/1998 14:10:00*1.44770*1.44770*1.44770*1.44770
05/21/1998 14:20:00*1.44800*1.44760*1.44800*1.44760
05/21/1998 14:25:00*1.44820*1.44820*1.44820*1.44820
05/21/1998 14:30:00*1.44810*1.44830*1.44830*1.44810
05/21/1998 14:45:00*1.44920*1.44950*1.44950*1.44920
05/21/1998 14:50:00*1.44890*1.44920*1.44920*1.44890
05/21/1998 15:00:00*1.44890*1.44890*1.44890*1.44890
05/21/1998 15:15:00*1.44920*1.44950*1.44950*1.44920
05/21/1998 15:25:00*1.44970*1.44970*1.44970*1.44970
05/21/1998 16:05:00*1.44950*1.44950*1.44950*1.44950
05/21/1998 16:10:00*1.44960*1.44960*1.44960*1.44960
