05/18/1998 17:30:00*1.44880*1.44870*1.44880*1.44870
05/18/1998 19:05:00*1.44800*1.44800*1.44800*1.44800
05/18/1998 19:10:00*1.44790*1.44790*1.44790*1.44790
05/18/1998 19:45:00*1.44820*1.44790*1.44820*1.44780
05/18/1998 20:05:00*1.44800*1.44800*1.44800*1.44800
05/18/1998 20:10:00*1.44790*1.44790*1.44790*1.44790
05/18/1998 20:20:00*1.44820*1.44850*1.44850*1.44820
05/18/1998 20:25:00*1.44840*1.44750*1.44840*1.44750
05/18/1998 20:35:00*1.44850*1.44840*1.44850*1.44800
05/18/1998 20:40:00*1.44840*1.44840*1.44840*1.44840
05/18/1998 21:10:00*1.44780*1.44830*1.44830*1.44780
05/18/1998 21:15:00*1.44840*1.44840*1.44850*1.44840
05/18/1998 21:25:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 21:30:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 21:45:00*1.44860*1.44800*1.44860*1.44800
05/18/1998 21:50:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 22:40:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 22:50:00*1.44780*1.44780*1.44780*1.44780
05/18/1998 22:55:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 23:30:00*1.44840*1.44840*1.44840*1.44840
05/19/1998 00:25:00*1.44790*1.44840*1.44840*1.44790
05/19/1998 00:55:00*1.44880*1.44850*1.44880*1.44850
05/19/1998 01:15:00*1.44850*1.44850*1.44850*1.44850
05/19/1998 01:30:00*1.44850*1.44850*1.44850*1.44850
05/19/1998 01:35:00*1.44850*1.44890*1.44890*1.44840
05/19/1998 01:40:00*1.44850*1.44850*1.44850*1.44850
05/19/1998 01:45:00*1.44850*1.44850*1.44850*1.44850
05/19/1998 01:55:00*1.44860*1.44850*1.44860*1.44850
05/19/1998 02:00:00*1.44810*1.44750*1.44810*1.44750
05/19/1998 02:05:00*1.44770*1.44760*1.44770*1.44760
05/19/1998 02:10:00*1.44750*1.44760*1.44760*1.44750
05/19/1998 02:15:00*1.44790*1.44730*1.44790*1.44730
05/19/1998 02:20:00*1.44760*1.44760*1.44760*1.44750
05/19/1998 02:30:00*1.44720*1.44710*1.44730*1.44710
05/19/1998 02:35:00*1.44700*1.44680*1.44720*1.44670
05/19/1998 02:40:00*1.44670*1.44650*1.44720*1.44650
05/19/1998 02:45:00*1.44660*1.44580*1.44660*1.44580
05/19/1998 02:50:00*1.44570*1.44570*1.44600*1.44530
05/19/1998 02:55:00*1.44600*1.44610*1.44610*1.44570
05/19/1998 03:00:00*1.44610*1.44610*1.44630*1.44610
05/19/1998 03:10:00*1.44670*1.44620*1.44670*1.44620
05/19/1998 03:15:00*1.44600*1.44650*1.44650*1.44600
05/19/1998 03:20:00*1.44600*1.44600*1.44600*1.44600
05/19/1998 03:35:00*1.44680*1.44670*1.44680*1.44670
05/19/1998 03:40:00*1.44660*1.44650*1.44660*1.44650
05/19/1998 03:45:00*1.44650*1.44650*1.44650*1.44650
05/19/1998 03:50:00*1.44650*1.44650*1.44650*1.44650
05/19/1998 03:55:00*1.44660*1.44660*1.44660*1.44660
05/19/1998 04:05:00*1.44630*1.44610*1.44630*1.44610
05/19/1998 04:10:00*1.44620*1.44710*1.44730*1.44620
05/19/1998 04:15:00*1.44670*1.44690*1.44710*1.44660
05/19/1998 04:20:00*1.44690*1.44690*1.44690*1.44670
05/19/1998 04:30:00*1.44720*1.44680*1.44720*1.44680
05/19/1998 04:35:00*1.44740*1.44710*1.44740*1.44710
05/19/1998 05:00:00*1.44720*1.44710*1.44720*1.44710
05/19/1998 05:05:00*1.44690*1.44710*1.44710*1.44690
05/19/1998 05:15:00*1.44710*1.44710*1.44710*1.44710
05/19/1998 05:45:00*1.44720*1.44720*1.44720*1.44720
05/19/1998 05:50:00*1.44780*1.44780*1.44780*1.44770
05/19/1998 05:55:00*1.44760*1.44760*1.44760*1.44760
05/19/1998 06:00:00*1.44740*1.44770*1.44770*1.44740
05/19/1998 06:05:00*1.44750*1.44780*1.44780*1.44750
05/19/1998 06:15:00*1.44770*1.44770*1.44770*1.44770
05/19/1998 06:20:00*1.44800*1.44800*1.44800*1.44800
05/19/1998 06:25:00*1.44790*1.44810*1.44810*1.44780
05/19/1998 06:30:00*1.44800*1.44800*1.44800*1.44800
05/19/1998 06:40:00*1.44780*1.44780*1.44780*1.44780
05/19/1998 06:45:00*1.44750*1.44750*1.44750*1.44750
05/19/1998 06:50:00*1.44780*1.44770*1.44780*1.44770
05/19/1998 06:55:00*1.44760*1.44750*1.44760*1.44750
05/19/1998 07:00:00*1.44740*1.44750*1.44750*1.44730
05/19/1998 07:05:00*1.44720*1.44750*1.44750*1.44720
05/19/1998 07:10:00*1.44770*1.44760*1.44770*1.44760
05/19/1998 07:15:00*1.44740*1.44740*1.44740*1.44740
05/19/1998 07:20:00*1.44780*1.44770*1.44780*1.44770
05/19/1998 07:25:00*1.44780*1.44750*1.44780*1.44750
05/19/1998 07:30:00*1.44750*1.44750*1.44750*1.44750
05/19/1998 07:35:00*1.44730*1.44760*1.44760*1.44720
05/19/1998 07:40:00*1.44710*1.44690*1.44740*1.44690
05/19/1998 07:45:00*1.44670*1.44720*1.44720*1.44670
05/19/1998 07:50:00*1.44670*1.44730*1.44730*1.44670
05/19/1998 07:55:00*1.44720*1.44680*1.44720*1.44670
05/19/1998 08:00:00*1.44650*1.44620*1.44670*1.44620
05/19/1998 08:05:00*1.44690*1.44660*1.44700*1.44620
05/19/1998 08:10:00*1.44650*1.44680*1.44690*1.44650
05/19/1998 08:15:00*1.44740*1.44670*1.44740*1.44660
05/19/1998 08:25:00*1.44700*1.44750*1.44750*1.44670
05/19/1998 08:30:00*1.44790*1.44800*1.44830*1.44770
05/19/1998 08:35:00*1.44830*1.44790*1.44830*1.44790
05/19/1998 08:40:00*1.44790*1.44780*1.44830*1.44770
05/19/1998 08:45:00*1.44830*1.44790*1.44830*1.44790
05/19/1998 08:50:00*1.44950*1.44880*1.44950*1.44880
05/19/1998 08:55:00*1.44880*1.44890*1.44890*1.44870
05/19/1998 09:00:00*1.44930*1.44900*1.44930*1.44880
05/19/1998 09:05:00*1.44920*1.44900*1.44950*1.44900
05/19/1998 09:10:00*1.44920*1.45170*1.45170*1.44920
05/19/1998 09:15:00*1.45130*1.45120*1.45130*1.45020
05/19/1998 09:20:00*1.45080*1.45100*1.45130*1.44720
05/19/1998 09:25:00*1.45030*1.45070*1.45070*1.45010
05/19/1998 09:30:00*1.45060*1.45080*1.45080*1.45030
05/19/1998 09:40:00*1.45100*1.45110*1.45110*1.45100
05/19/1998 09:45:00*1.45110*1.45110*1.45110*1.45100
05/19/1998 09:50:00*1.45120*1.45160*1.45180*1.45120
05/19/1998 09:55:00*1.45150*1.45190*1.45230*1.45150
05/19/1998 10:00:00*1.45200*1.45200*1.45230*1.45120
05/19/1998 10:05:00*1.45180*1.45100*1.45180*1.45100
05/19/1998 10:10:00*1.45080*1.45040*1.45200*1.44970
05/19/1998 10:15:00*1.45000*1.45020*1.45020*1.44970
05/19/1998 10:20:00*1.45000*1.44830*1.45000*1.44830
05/19/1998 10:25:00*1.44820*1.44910*1.44970*1.44770
05/19/1998 10:30:00*1.44850*1.44910*1.44910*1.44850
05/19/1998 10:35:00*1.44860*1.44960*1.44960*1.44800
05/19/1998 10:40:00*1.44900*1.44970*1.45030*1.44900
05/19/1998 10:45:00*1.44940*1.44920*1.44940*1.44920
05/19/1998 10:50:00*1.44950*1.44920*1.44950*1.44900
05/19/1998 10:55:00*1.44960*1.44970*1.45000*1.44950
05/19/1998 11:00:00*1.45010*1.44950*1.45020*1.44950
05/19/1998 11:05:00*1.44960*1.44920*1.44960*1.44920
05/19/1998 11:10:00*1.44960*1.44970*1.44970*1.44950
05/19/1998 11:15:00*1.44950*1.44950*1.44950*1.44950
05/19/1998 11:20:00*1.44920*1.44990*1.44990*1.44920
05/19/1998 11:25:00*1.44980*1.44970*1.45070*1.44970
05/19/1998 11:30:00*1.45020*1.45020*1.45060*1.45020
05/19/1998 11:35:00*1.45050*1.45010*1.45060*1.44920
05/19/1998 11:40:00*1.45000*1.44980*1.45000*1.44980
05/19/1998 11:45:00*1.45000*1.45020*1.45020*1.44980
05/19/1998 11:50:00*1.45010*1.44980*1.45010*1.44980
05/19/1998 12:00:00*1.44920*1.44920*1.44920*1.44920
05/19/1998 12:05:00*1.44970*1.44970*1.44970*1.44970
05/19/1998 12:10:00*1.44990*1.44990*1.44990*1.44990
05/19/1998 12:20:00*1.44980*1.44980*1.44980*1.44980
05/19/1998 12:25:00*1.45050*1.45050*1.45050*1.45050
05/19/1998 12:35:00*1.45060*1.45060*1.45060*1.45060
05/19/1998 13:00:00*1.45050*1.45060*1.45060*1.45050
05/19/1998 13:05:00*1.45020*1.45020*1.45020*1.45020
05/19/1998 13:20:00*1.45010*1.44920*1.45010*1.44920
05/19/1998 13:25:00*1.44990*1.44990*1.44990*1.44990
05/19/1998 13:45:00*1.45010*1.45010*1.45010*1.45010
05/19/1998 13:50:00*1.45000*1.45000*1.45000*1.45000
05/19/1998 13:55:00*1.45020*1.44920*1.45050*1.44920
05/19/1998 14:00:00*1.45000*1.44970*1.45000*1.44970
05/19/1998 14:05:00*1.45020*1.44950*1.45020*1.44950
05/19/1998 14:15:00*1.44900*1.44900*1.44900*1.44900
05/19/1998 14:20:00*1.45050*1.45050*1.45050*1.45050
05/19/1998 14:25:00*1.44960*1.44910*1.44970*1.44910
05/19/1998 14:30:00*1.44910*1.44910*1.44910*1.44910
05/19/1998 14:35:00*1.44850*1.44870*1.44920*1.44850
05/19/1998 14:45:00*1.44940*1.44940*1.44940*1.44940
05/19/1998 15:00:00*1.44950*1.44950*1.44950*1.44910
05/19/1998 15:05:00*1.44940*1.44920*1.44940*1.44920
05/19/1998 16:00:00*1.44910*1.44910*1.44910*1.44910
05/19/1998 16:05:00*1.44870*1.44870*1.44870*1.44870
05/19/1998 16:15:00*1.44860*1.44860*1.44860*1.44860
05/19/1998 16:20:00*1.44810*1.44820*1.44920*1.44810
05/19/1998 16:50:00*1.45020*1.44920*1.45020*1.44920
