05/17/1998 19:05:00*1.44870*1.44870*1.44870*1.44870
05/17/1998 20:00:00*1.44850*1.44850*1.44860*1.44810
05/17/1998 20:05:00*1.44860*1.44900*1.44900*1.44800
05/17/1998 20:10:00*1.44900*1.44900*1.45360*1.44900
05/17/1998 20:15:00*1.44930*1.44940*1.44950*1.44930
05/17/1998 20:20:00*1.44900*1.44900*1.44900*1.44900
05/17/1998 20:25:00*1.44940*1.44940*1.44940*1.44940
05/17/1998 20:30:00*1.44940*1.44940*1.44940*1.44940
05/17/1998 20:40:00*1.44820*1.44850*1.45000*1.44820
05/17/1998 20:45:00*1.45000*1.45000*1.45000*1.45000
05/17/1998 21:05:00*1.44970*1.44970*1.44970*1.44970
05/17/1998 21:10:00*1.44950*1.44950*1.44950*1.44950
05/17/1998 21:15:00*1.44970*1.44920*1.44970*1.44920
05/17/1998 21:20:00*1.44970*1.44970*1.44970*1.44970
05/17/1998 21:50:00*1.45000*1.45000*1.45000*1.45000
05/17/1998 21:55:00*1.44970*1.44970*1.44970*1.44970
05/17/1998 22:30:00*1.44990*1.44970*1.44990*1.44970
05/17/1998 22:45:00*1.44990*1.44990*1.44990*1.44990
05/17/1998 23:00:00*1.45000*1.44990*1.45000*1.44990
05/17/1998 23:30:00*1.44940*1.44990*1.44990*1.44940
05/18/1998 00:20:00*1.44970*1.44970*1.44970*1.44970
05/18/1998 00:30:00*1.44990*1.44990*1.44990*1.44990
05/18/1998 00:50:00*1.45010*1.44990*1.45010*1.44990
05/18/1998 01:05:00*1.45000*1.44990*1.45000*1.44990
05/18/1998 01:20:00*1.45020*1.45070*1.45070*1.45020
05/18/1998 01:30:00*1.45060*1.45060*1.45060*1.45050
05/18/1998 01:35:00*1.45120*1.45120*1.45120*1.45050
05/18/1998 01:40:00*1.45140*1.45140*1.45140*1.45140
05/18/1998 01:45:00*1.45150*1.45150*1.45150*1.45150
05/18/1998 01:50:00*1.45140*1.45140*1.45140*1.45140
05/18/1998 01:55:00*1.45150*1.45150*1.45160*1.45150
05/18/1998 02:00:00*1.45140*1.45140*1.45140*1.45140
05/18/1998 02:10:00*1.45150*1.45150*1.45160*1.45050
05/18/1998 02:15:00*1.45140*1.45130*1.45140*1.45130
05/18/1998 02:20:00*1.45150*1.45100*1.45150*1.45100
05/18/1998 02:30:00*1.45090*1.45110*1.45110*1.45090
05/18/1998 02:35:00*1.45070*1.45100*1.45100*1.45070
05/18/1998 02:40:00*1.45250*1.45070*1.45250*1.45070
05/18/1998 02:45:00*1.45140*1.45140*1.45140*1.45140
05/18/1998 02:50:00*1.45140*1.45140*1.45170*1.45140
05/18/1998 02:55:00*1.45170*1.45150*1.45180*1.45150
05/18/1998 03:00:00*1.45170*1.45150*1.45170*1.45100
05/18/1998 03:05:00*1.45230*1.45280*1.45280*1.45220
05/18/1998 03:10:00*1.45230*1.45270*1.45270*1.45230
05/18/1998 03:15:00*1.45230*1.45230*1.45230*1.45230
05/18/1998 03:25:00*1.45270*1.45200*1.45270*1.45200
05/18/1998 03:30:00*1.45120*1.45270*1.45270*1.45120
05/18/1998 03:45:00*1.45250*1.45250*1.45250*1.45250
05/18/1998 04:15:00*1.45230*1.45200*1.45230*1.45200
05/18/1998 04:25:00*1.45270*1.45270*1.45270*1.45270
05/18/1998 05:05:00*1.45320*1.45220*1.45320*1.45220
05/18/1998 05:10:00*1.45150*1.45150*1.45150*1.45150
05/18/1998 05:25:00*1.45230*1.45240*1.45240*1.45230
05/18/1998 05:30:00*1.45320*1.45330*1.45330*1.45320
05/18/1998 05:45:00*1.45350*1.45380*1.45380*1.45350
05/18/1998 05:50:00*1.45360*1.45350*1.45360*1.45350
05/18/1998 05:55:00*1.45290*1.45320*1.45320*1.45290
05/18/1998 06:00:00*1.45430*1.45390*1.45430*1.45370
05/18/1998 06:40:00*1.45370*1.45430*1.45480*1.45370
05/18/1998 06:45:00*1.45450*1.45450*1.45450*1.45450
05/18/1998 06:55:00*1.45430*1.45450*1.45450*1.45430
05/18/1998 07:05:00*1.45420*1.45430*1.45430*1.45420
05/18/1998 07:10:00*1.45450*1.45450*1.45450*1.45450
05/18/1998 07:15:00*1.45370*1.45370*1.45400*1.45370
05/18/1998 07:20:00*1.45350*1.45350*1.45350*1.45350
05/18/1998 07:25:00*1.45370*1.45430*1.45430*1.45370
05/18/1998 07:35:00*1.45370*1.45370*1.45370*1.45370
05/18/1998 07:40:00*1.45430*1.45470*1.45480*1.45430
05/18/1998 07:45:00*1.45450*1.45430*1.45470*1.45420
05/18/1998 07:55:00*1.45410*1.45410*1.45410*1.45410
05/18/1998 08:00:00*1.45480*1.45420*1.45480*1.45420
05/18/1998 08:05:00*1.45420*1.45420*1.45420*1.45420
05/18/1998 08:20:00*1.45440*1.45470*1.45480*1.45440
05/18/1998 08:25:00*1.45430*1.45370*1.45430*1.45320
05/18/1998 08:30:00*1.45350*1.45370*1.45370*1.45320
05/18/1998 08:35:00*1.45320*1.45320*1.45320*1.45290
05/18/1998 08:40:00*1.45290*1.45320*1.45320*1.45270
05/18/1998 08:45:00*1.45260*1.45300*1.45300*1.45260
05/18/1998 08:55:00*1.45350*1.45350*1.45350*1.45350
05/18/1998 09:00:00*1.45310*1.45310*1.45310*1.45310
05/18/1998 09:05:00*1.45330*1.45350*1.45350*1.45330
05/18/1998 09:10:00*1.45360*1.45360*1.45360*1.45360
05/18/1998 09:15:00*1.45350*1.45350*1.45350*1.45350
05/18/1998 09:20:00*1.45350*1.45350*1.45350*1.45350
05/18/1998 09:30:00*1.45310*1.45310*1.45310*1.45310
05/18/1998 09:35:00*1.45340*1.45340*1.45340*1.45340
05/18/1998 09:40:00*1.45390*1.45410*1.45410*1.45390
05/18/1998 09:45:00*1.45370*1.45370*1.45370*1.45370
05/18/1998 09:50:00*1.45350*1.45320*1.45350*1.45320
05/18/1998 09:55:00*1.45370*1.45340*1.45370*1.45340
05/18/1998 10:00:00*1.45330*1.45310*1.45330*1.45310
05/18/1998 10:05:00*1.45320*1.45320*1.45320*1.45320
05/18/1998 10:10:00*1.45340*1.45340*1.45340*1.45340
05/18/1998 10:30:00*1.45270*1.45260*1.45290*1.45260
05/18/1998 10:40:00*1.45270*1.45270*1.45270*1.45270
05/18/1998 10:45:00*1.45270*1.45290*1.45290*1.45270
05/18/1998 10:50:00*1.45270*1.45270*1.45270*1.45270
05/18/1998 10:55:00*1.45290*1.45290*1.45290*1.45290
05/18/1998 11:00:00*1.45330*1.45280*1.45330*1.45270
05/18/1998 11:10:00*1.45270*1.45270*1.45270*1.45270
05/18/1998 11:15:00*1.45250*1.45220*1.45250*1.45220
05/18/1998 11:20:00*1.45170*1.45180*1.45180*1.45170
05/18/1998 11:25:00*1.45200*1.45200*1.45200*1.45200
05/18/1998 11:30:00*1.45190*1.45170*1.45190*1.45170
05/18/1998 11:35:00*1.45140*1.45090*1.45140*1.45070
05/18/1998 11:40:00*1.45320*1.45020*1.45320*1.45020
05/18/1998 11:45:00*1.45010*1.45010*1.45020*1.45010
05/18/1998 11:50:00*1.45020*1.45020*1.45020*1.45020
05/18/1998 11:55:00*1.44950*1.44960*1.44960*1.44920
05/18/1998 12:00:00*1.44970*1.44930*1.44970*1.44910
05/18/1998 12:10:00*1.44920*1.44920*1.44920*1.44920
05/18/1998 12:15:00*1.44950*1.44890*1.44950*1.44870
05/18/1998 12:20:00*1.44870*1.44870*1.44870*1.44870
05/18/1998 12:30:00*1.45020*1.45020*1.45020*1.45020
05/18/1998 13:00:00*1.44920*1.44920*1.44920*1.44920
05/18/1998 13:15:00*1.44850*1.44870*1.44870*1.44850
05/18/1998 13:30:00*1.44840*1.44840*1.44840*1.44840
05/18/1998 13:40:00*1.44830*1.44830*1.44830*1.44830
05/18/1998 14:05:00*1.44790*1.44790*1.44790*1.44790
05/18/1998 14:20:00*1.44810*1.44810*1.44810*1.44810
05/18/1998 15:30:00*1.44850*1.44850*1.44850*1.44850
05/18/1998 16:10:00*1.45020*1.45020*1.45020*1.45020
