05/14/1998 17:35:00*1.44710*1.44710*1.44710*1.44710
05/14/1998 19:05:00*1.44640*1.44640*1.44640*1.44640
05/14/1998 19:10:00*1.44640*1.44640*1.44640*1.44640
05/14/1998 19:20:00*1.44620*1.44630*1.44640*1.44620
05/14/1998 19:30:00*1.44640*1.44640*1.44640*1.44640
05/14/1998 19:50:00*1.44650*1.44650*1.44650*1.44650
05/14/1998 20:00:00*1.44640*1.44640*1.44640*1.44640
05/14/1998 20:20:00*1.44680*1.44680*1.44680*1.44680
05/14/1998 20:25:00*1.44650*1.44680*1.44680*1.44650
05/14/1998 20:30:00*1.44650*1.44650*1.44650*1.44650
05/14/1998 20:35:00*1.44680*1.44680*1.44680*1.44680
05/14/1998 20:50:00*1.44690*1.44690*1.44690*1.44690
05/14/1998 21:20:00*1.44710*1.44710*1.44710*1.44710
05/14/1998 21:35:00*1.44720*1.44710*1.44720*1.44710
05/14/1998 21:50:00*1.44720*1.44720*1.44720*1.44720
05/14/1998 22:00:00*1.44710*1.44710*1.44710*1.44710
05/14/1998 23:00:00*1.44680*1.44680*1.44680*1.44680
05/14/1998 23:05:00*1.44700*1.44700*1.44700*1.44700
05/14/1998 23:15:00*1.44710*1.44700*1.44710*1.44700
05/14/1998 23:45:00*1.44710*1.44710*1.44710*1.44710
05/14/1998 23:55:00*1.44710*1.44710*1.44710*1.44710
05/15/1998 00:40:00*1.44670*1.44670*1.44670*1.44670
05/15/1998 00:45:00*1.44650*1.44650*1.44670*1.44650
05/15/1998 00:50:00*1.44670*1.44650*1.44670*1.44650
05/15/1998 01:10:00*1.44700*1.44700*1.44700*1.44700
05/15/1998 01:20:00*1.44710*1.44700*1.44710*1.44700
05/15/1998 01:35:00*1.44690*1.44690*1.44690*1.44690
05/15/1998 01:40:00*1.44710*1.44700*1.44710*1.44700
05/15/1998 01:50:00*1.44700*1.44700*1.44700*1.44700
05/15/1998 01:55:00*1.44700*1.44700*1.44700*1.44700
05/15/1998 02:00:00*1.44700*1.44720*1.44720*1.44700
05/15/1998 02:10:00*1.44780*1.44760*1.44780*1.44760
05/15/1998 02:15:00*1.44750*1.44790*1.44790*1.44750
05/15/1998 02:35:00*1.44770*1.44790*1.44870*1.44770
05/15/1998 02:40:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 02:45:00*1.44780*1.44750*1.44780*1.44750
05/15/1998 02:50:00*1.44730*1.44780*1.44810*1.44730
05/15/1998 02:55:00*1.44780*1.44780*1.44780*1.44780
05/15/1998 03:00:00*1.44780*1.44750*1.44830*1.44750
05/15/1998 03:05:00*1.44730*1.44730*1.44730*1.44730
05/15/1998 03:15:00*1.44720*1.44720*1.44720*1.44720
05/15/1998 03:25:00*1.44750*1.44760*1.44760*1.44710
05/15/1998 03:40:00*1.44750*1.44750*1.44750*1.44750
05/15/1998 04:15:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 04:20:00*1.44750*1.44770*1.44770*1.44750
05/15/1998 04:25:00*1.44780*1.44780*1.44780*1.44780
05/15/1998 04:40:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 04:45:00*1.44760*1.44770*1.44770*1.44760
05/15/1998 04:55:00*1.44750*1.44750*1.44750*1.44750
05/15/1998 05:00:00*1.44730*1.44760*1.44770*1.44720
05/15/1998 05:05:00*1.44800*1.44790*1.44800*1.44790
05/15/1998 05:10:00*1.44790*1.44780*1.44790*1.44770
05/15/1998 05:20:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 05:25:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 05:30:00*1.44800*1.44800*1.44800*1.44800
05/15/1998 05:35:00*1.44820*1.44800*1.44820*1.44800
05/15/1998 06:45:00*1.44820*1.44820*1.44820*1.44820
05/15/1998 07:05:00*1.44800*1.44800*1.44800*1.44800
05/15/1998 07:15:00*1.44790*1.44790*1.44790*1.44790
05/15/1998 07:20:00*1.44810*1.44810*1.44810*1.44810
05/15/1998 07:25:00*1.44820*1.44850*1.44850*1.44810
05/15/1998 07:30:00*1.44840*1.44830*1.44840*1.44830
05/15/1998 07:35:00*1.44840*1.44850*1.44850*1.44840
05/15/1998 07:40:00*1.44870*1.44850*1.44870*1.44800
05/15/1998 07:50:00*1.44850*1.44870*1.44870*1.44850
05/15/1998 07:55:00*1.44850*1.44850*1.44850*1.44850
05/15/1998 08:05:00*1.44860*1.44870*1.44890*1.44780
05/15/1998 08:10:00*1.44890*1.44850*1.44890*1.44850
05/15/1998 08:15:00*1.44850*1.44970*1.44980*1.44850
05/15/1998 08:20:00*1.44920*1.44870*1.44930*1.44870
05/15/1998 08:25:00*1.44900*1.44910*1.44910*1.44890
05/15/1998 08:30:00*1.44920*1.44890*1.44930*1.44890
05/15/1998 08:35:00*1.44950*1.44950*1.44950*1.44910
05/15/1998 08:40:00*1.44930*1.44920*1.44930*1.44920
05/15/1998 08:45:00*1.44970*1.44950*1.44970*1.44920
05/15/1998 08:55:00*1.45010*1.44970*1.45010*1.44960
05/15/1998 09:00:00*1.44960*1.44960*1.44960*1.44960
05/15/1998 09:05:00*1.45080*1.44920*1.45080*1.44920
05/15/1998 09:10:00*1.44970*1.44980*1.44990*1.44970
05/15/1998 09:15:00*1.44960*1.44960*1.44960*1.44960
05/15/1998 09:20:00*1.44980*1.44990*1.44990*1.44940
05/15/1998 09:25:00*1.44990*1.45000*1.45040*1.44990
05/15/1998 09:30:00*1.45040*1.45010*1.45040*1.45010
05/15/1998 09:35:00*1.44980*1.45010*1.45010*1.44970
05/15/1998 09:40:00*1.45010*1.45050*1.45050*1.44980
05/15/1998 09:45:00*1.45000*1.45020*1.45020*1.45000
05/15/1998 09:50:00*1.45000*1.45020*1.45020*1.44970
05/15/1998 09:55:00*1.45000*1.44960*1.45000*1.44960
05/15/1998 10:00:00*1.44980*1.44920*1.44980*1.44890
05/15/1998 10:05:00*1.44910*1.44930*1.44940*1.44910
05/15/1998 10:10:00*1.44970*1.44990*1.45010*1.44970
05/15/1998 10:15:00*1.44960*1.44970*1.44980*1.44940
05/15/1998 10:20:00*1.44970*1.44980*1.44990*1.44970
05/15/1998 10:25:00*1.44950*1.44950*1.44950*1.44950
05/15/1998 10:30:00*1.45080*1.44960*1.45080*1.44960
05/15/1998 10:35:00*1.44950*1.45000*1.45010*1.44920
05/15/1998 10:40:00*1.44970*1.44980*1.44980*1.44960
05/15/1998 10:45:00*1.45000*1.45040*1.45070*1.45000
05/15/1998 10:50:00*1.45080*1.45090*1.45100*1.45010
05/15/1998 10:55:00*1.45060*1.45060*1.45070*1.45060
05/15/1998 11:00:00*1.44960*1.45050*1.45060*1.44960
05/15/1998 11:05:00*1.45130*1.45060*1.45130*1.45040
05/15/1998 11:10:00*1.45040*1.45010*1.45040*1.44970
05/15/1998 11:15:00*1.45010*1.45010*1.45030*1.45010
05/15/1998 11:20:00*1.45030*1.45070*1.45070*1.45020
05/15/1998 11:25:00*1.45080*1.45100*1.45100*1.45080
05/15/1998 11:30:00*1.45110*1.45120*1.45120*1.45090
05/15/1998 11:35:00*1.45140*1.45160*1.45180*1.45120
05/15/1998 11:40:00*1.45080*1.45090*1.45090*1.45080
05/15/1998 11:45:00*1.45080*1.45100*1.45100*1.45080
05/15/1998 11:50:00*1.45060*1.45020*1.45060*1.45020
05/15/1998 11:55:00*1.45030*1.45030*1.45030*1.45030
05/15/1998 12:10:00*1.45050*1.45060*1.45060*1.45050
05/15/1998 12:25:00*1.45070*1.45070*1.45070*1.45070
05/15/1998 12:30:00*1.45050*1.45050*1.45050*1.45050
05/15/1998 12:40:00*1.45030*1.45030*1.45030*1.45030
05/15/1998 12:50:00*1.45020*1.45020*1.45020*1.45020
05/15/1998 13:55:00*1.44930*1.44920*1.44940*1.44920
05/15/1998 14:20:00*1.44930*1.44930*1.44930*1.44930
05/15/1998 14:40:00*1.44770*1.44770*1.44770*1.44770
05/15/1998 15:00:00*1.44850*1.44850*1.44850*1.44850
05/15/1998 15:25:00*1.44810*1.44820*1.44820*1.44810
05/15/1998 16:15:00*1.44840*1.44840*1.44840*1.44840
