05/12/1998 17:50:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 18:05:00*1.43440*1.43440*1.43440*1.43440
05/12/1998 19:00:00*1.43490*1.43490*1.43490*1.43490
05/12/1998 19:35:00*1.43500*1.43500*1.43500*1.43500
05/12/1998 20:05:00*1.43450*1.43500*1.43500*1.43450
05/12/1998 20:15:00*1.43500*1.43520*1.43520*1.43470
05/12/1998 20:25:00*1.43500*1.43520*1.43520*1.43500
05/12/1998 20:55:00*1.43510*1.43510*1.43510*1.43510
05/12/1998 21:05:00*1.43500*1.43500*1.43500*1.43500
05/12/1998 21:20:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 21:25:00*1.43450*1.43460*1.43460*1.43450
05/12/1998 21:35:00*1.43460*1.43460*1.43460*1.43460
05/12/1998 21:40:00*1.43460*1.43460*1.43470*1.43460
05/12/1998 21:45:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 22:35:00*1.43450*1.43440*1.43450*1.43440
05/12/1998 22:40:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 22:45:00*1.43430*1.43430*1.43430*1.43430
05/12/1998 22:50:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 23:15:00*1.43460*1.43460*1.43460*1.43460
05/12/1998 23:20:00*1.43460*1.43460*1.43460*1.43460
05/13/1998 00:35:00*1.43450*1.43450*1.43450*1.43450
05/13/1998 00:40:00*1.43460*1.43460*1.43460*1.43460
05/13/1998 00:55:00*1.43470*1.43470*1.43470*1.43470
05/13/1998 01:00:00*1.43460*1.43460*1.43460*1.43460
05/13/1998 01:20:00*1.43440*1.43440*1.43440*1.43440
05/13/1998 01:25:00*1.43450*1.43450*1.43450*1.43450
05/13/1998 01:35:00*1.43410*1.43450*1.43450*1.43410
05/13/1998 01:40:00*1.43440*1.43440*1.43440*1.43440
05/13/1998 01:50:00*1.43480*1.43500*1.43500*1.43480
05/13/1998 01:55:00*1.43400*1.43480*1.43540*1.43400
05/13/1998 02:00:00*1.43510*1.43510*1.43510*1.43510
05/13/1998 02:05:00*1.43510*1.43510*1.43510*1.43510
05/13/1998 02:10:00*1.43510*1.43520*1.43520*1.43510
05/13/1998 02:15:00*1.43510*1.43450*1.43510*1.43450
05/13/1998 02:20:00*1.43510*1.43510*1.43510*1.43510
05/13/1998 02:25:00*1.43500*1.43510*1.43510*1.43500
05/13/1998 02:35:00*1.43520*1.43510*1.43520*1.43500
05/13/1998 02:45:00*1.43520*1.43480*1.43520*1.43480
05/13/1998 02:50:00*1.43490*1.43480*1.43490*1.43480
05/13/1998 02:55:00*1.43480*1.43470*1.43490*1.43470
05/13/1998 03:00:00*1.43450*1.43480*1.43500*1.43450
05/13/1998 03:05:00*1.43510*1.43510*1.43510*1.43510
05/13/1998 03:10:00*1.43520*1.43530*1.43540*1.43520
05/13/1998 03:15:00*1.43530*1.43520*1.43580*1.43520
05/13/1998 03:20:00*1.43510*1.43610*1.43610*1.43510
05/13/1998 03:25:00*1.43620*1.43600*1.43620*1.43500
05/13/1998 03:30:00*1.43610*1.43650*1.43650*1.43610
05/13/1998 03:35:00*1.43600*1.43600*1.43600*1.43600
05/13/1998 03:40:00*1.43620*1.43620*1.43620*1.43620
05/13/1998 04:00:00*1.43620*1.43610*1.43620*1.43610
05/13/1998 04:05:00*1.43600*1.43580*1.43600*1.43580
05/13/1998 04:10:00*1.43570*1.43570*1.43570*1.43570
05/13/1998 04:15:00*1.43560*1.43570*1.43580*1.43550
05/13/1998 04:20:00*1.43550*1.43550*1.43560*1.43550
05/13/1998 04:25:00*1.43600*1.43570*1.43600*1.43570
05/13/1998 04:30:00*1.43570*1.43570*1.43570*1.43570
05/13/1998 04:35:00*1.43570*1.43570*1.43570*1.43570
05/13/1998 04:45:00*1.43600*1.43540*1.43600*1.43530
05/13/1998 04:50:00*1.43580*1.43570*1.43600*1.43530
05/13/1998 04:55:00*1.43570*1.43550*1.43570*1.43550
05/13/1998 05:00:00*1.43520*1.43570*1.43570*1.43520
05/13/1998 05:05:00*1.43480*1.43470*1.43560*1.43470
05/13/1998 05:10:00*1.43540*1.43550*1.43550*1.43520
05/13/1998 05:15:00*1.43520*1.43520*1.43520*1.43520
05/13/1998 05:20:00*1.43540*1.43540*1.43540*1.43540
05/13/1998 05:25:00*1.43550*1.43550*1.43550*1.43550
05/13/1998 05:30:00*1.43500*1.43490*1.43500*1.43490
05/13/1998 05:35:00*1.43500*1.43470*1.43500*1.43450
05/13/1998 05:45:00*1.43480*1.43480*1.43480*1.43480
05/13/1998 05:50:00*1.43470*1.43500*1.43500*1.43470
05/13/1998 05:55:00*1.43500*1.43440*1.43500*1.43440
05/13/1998 06:00:00*1.43400*1.43480*1.43520*1.43400
05/13/1998 06:05:00*1.43550*1.43530*1.43550*1.43520
05/13/1998 06:10:00*1.43570*1.43580*1.43600*1.43520
05/13/1998 06:20:00*1.43620*1.43620*1.43620*1.43620
05/13/1998 06:25:00*1.43530*1.43600*1.43620*1.43530
05/13/1998 06:30:00*1.43580*1.43590*1.43600*1.43570
05/13/1998 06:35:00*1.43580*1.43600*1.43600*1.43580
05/13/1998 06:40:00*1.43550*1.43550*1.43550*1.43550
05/13/1998 06:45:00*1.43540*1.43580*1.43580*1.43540
05/13/1998 06:50:00*1.43570*1.43570*1.43570*1.43570
05/13/1998 07:00:00*1.43550*1.43520*1.43550*1.43520
05/13/1998 07:05:00*1.43490*1.43440*1.43490*1.43420
05/13/1998 07:10:00*1.43470*1.43470*1.43470*1.43470
05/13/1998 07:15:00*1.43500*1.43490*1.43500*1.43490
05/13/1998 07:20:00*1.43450*1.43500*1.43500*1.43450
05/13/1998 07:25:00*1.43490*1.43500*1.43500*1.43490
05/13/1998 07:30:00*1.43510*1.43520*1.43520*1.43490
05/13/1998 07:35:00*1.43550*1.43520*1.43550*1.43520
05/13/1998 07:40:00*1.43560*1.43550*1.43560*1.43550
05/13/1998 07:45:00*1.43540*1.43550*1.43550*1.43540
05/13/1998 07:50:00*1.43560*1.43550*1.43560*1.43540
05/13/1998 07:55:00*1.43580*1.43570*1.43580*1.43570
05/13/1998 08:00:00*1.43550*1.43550*1.43550*1.43550
05/13/1998 08:05:00*1.43540*1.43560*1.43560*1.43470
05/13/1998 08:10:00*1.43530*1.43540*1.43560*1.43510
05/13/1998 08:15:00*1.43550*1.43450*1.43550*1.43450
05/13/1998 08:20:00*1.43550*1.43560*1.43560*1.43550
05/13/1998 08:25:00*1.43540*1.43520*1.43540*1.43520
05/13/1998 08:30:00*1.43420*1.43500*1.43530*1.43420
05/13/1998 08:35:00*1.43590*1.43520*1.43590*1.43520
05/13/1998 08:40:00*1.43500*1.43540*1.43560*1.43500
05/13/1998 08:45:00*1.43550*1.43480*1.43550*1.43480
05/13/1998 08:50:00*1.43470*1.43450*1.43490*1.43450
05/13/1998 08:55:00*1.43460*1.43460*1.43460*1.43460
05/13/1998 09:00:00*1.43470*1.43460*1.43470*1.43460
05/13/1998 09:05:00*1.43470*1.43440*1.43470*1.43440
05/13/1998 09:10:00*1.43470*1.43470*1.43470*1.43470
05/13/1998 09:15:00*1.43490*1.43490*1.43490*1.43490
05/13/1998 09:20:00*1.43480*1.43480*1.43480*1.43480
05/13/1998 09:25:00*1.43490*1.43490*1.43520*1.43480
05/13/1998 09:30:00*1.43520*1.43490*1.43520*1.43490
05/13/1998 09:35:00*1.43570*1.43770*1.43820*1.43570
05/13/1998 09:40:00*1.43730*1.43920*1.43920*1.43730
05/13/1998 09:45:00*1.43940*1.44020*1.44050*1.43910
05/13/1998 09:50:00*1.44050*1.44030*1.44090*1.44030
05/13/1998 09:55:00*1.44120*1.44110*1.44130*1.44020
05/13/1998 10:00:00*1.44050*1.44100*1.44130*1.44020
05/13/1998 10:05:00*1.44220*1.44330*1.44330*1.44170
05/13/1998 10:10:00*1.44340*1.44320*1.44340*1.44270
05/13/1998 10:15:00*1.44330*1.44260*1.44330*1.44240
05/13/1998 10:20:00*1.44320*1.44280*1.44330*1.44280
05/13/1998 10:25:00*1.44260*1.44350*1.44350*1.44260
05/13/1998 10:30:00*1.44310*1.44340*1.44430*1.44310
05/13/1998 10:35:00*1.44320*1.44350*1.44360*1.44320
05/13/1998 10:40:00*1.44330*1.44280*1.44330*1.44270
05/13/1998 10:45:00*1.44330*1.44340*1.44370*1.44290
05/13/1998 10:50:00*1.44320*1.44310*1.44320*1.44310
05/13/1998 10:55:00*1.44290*1.44290*1.44290*1.44270
05/13/1998 11:00:00*1.44290*1.44280*1.44290*1.44270
05/13/1998 11:05:00*1.44270*1.44310*1.44320*1.44270
05/13/1998 11:10:00*1.44290*1.44300*1.44300*1.44290
05/13/1998 11:15:00*1.44300*1.44380*1.44380*1.44280
05/13/1998 11:20:00*1.44370*1.44320*1.44390*1.44300
05/13/1998 11:25:00*1.44300*1.44330*1.44330*1.44300
05/13/1998 11:30:00*1.44330*1.44570*1.44570*1.44330
05/13/1998 11:35:00*1.44550*1.44490*1.44570*1.44430
05/13/1998 11:40:00*1.44480*1.44480*1.44580*1.44480
05/13/1998 11:45:00*1.44500*1.44500*1.44530*1.44490
05/13/1998 11:50:00*1.44460*1.44410*1.44470*1.44410
05/13/1998 11:55:00*1.44410*1.44450*1.44450*1.44410
05/13/1998 12:00:00*1.44470*1.44460*1.44470*1.44460
05/13/1998 12:10:00*1.44450*1.44460*1.44480*1.44450
05/13/1998 12:15:00*1.44470*1.44530*1.44530*1.44470
05/13/1998 12:20:00*1.44480*1.44480*1.44480*1.44480
05/13/1998 12:25:00*1.44480*1.44480*1.44480*1.44480
05/13/1998 12:30:00*1.44470*1.44470*1.44470*1.44470
05/13/1998 12:35:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 12:40:00*1.44380*1.44380*1.44380*1.44380
05/13/1998 12:50:00*1.44480*1.44480*1.44480*1.44480
05/13/1998 12:55:00*1.44460*1.44460*1.44460*1.44460
05/13/1998 13:00:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 13:10:00*1.44450*1.44480*1.44480*1.44450
05/13/1998 13:20:00*1.44490*1.44520*1.44520*1.44480
05/13/1998 13:30:00*1.44500*1.44500*1.44500*1.44500
05/13/1998 13:35:00*1.44520*1.44520*1.44520*1.44520
05/13/1998 13:40:00*1.44580*1.44580*1.44580*1.44580
05/13/1998 13:45:00*1.44570*1.44490*1.44570*1.44490
05/13/1998 13:50:00*1.44390*1.44440*1.44440*1.44390
05/13/1998 14:05:00*1.44400*1.44420*1.44420*1.44400
05/13/1998 14:10:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 14:15:00*1.44420*1.44410*1.44460*1.44400
05/13/1998 14:20:00*1.44440*1.44440*1.44440*1.44410
05/13/1998 14:40:00*1.44410*1.44420*1.44420*1.44410
05/13/1998 14:50:00*1.44430*1.44430*1.44430*1.44430
05/13/1998 15:00:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 15:05:00*1.44430*1.44430*1.44430*1.44430
05/13/1998 15:10:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 15:15:00*1.44410*1.44410*1.44410*1.44410
05/13/1998 15:20:00*1.44420*1.44400*1.44430*1.44400
05/13/1998 15:30:00*1.44420*1.44420*1.44420*1.44420
05/13/1998 16:00:00*1.44540*1.44540*1.44540*1.44540
05/13/1998 16:05:00*1.44410*1.44490*1.44490*1.44410
05/13/1998 16:10:00*1.44470*1.44410*1.44470*1.44410
05/13/1998 16:15:00*1.44450*1.44460*1.44460*1.44450
05/13/1998 16:25:00*1.44470*1.44470*1.44470*1.44470
