05/11/1998 19:05:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 19:15:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 19:20:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 19:30:00*1.43490*1.43490*1.43490*1.43490
05/11/1998 19:35:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 19:55:00*1.43590*1.43500*1.43590*1.43500
05/11/1998 20:00:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 20:05:00*1.43480*1.43450*1.43480*1.43450
05/11/1998 20:10:00*1.43460*1.43450*1.43460*1.43450
05/11/1998 20:15:00*1.43460*1.43430*1.43460*1.43420
05/11/1998 20:20:00*1.43500*1.43420*1.43500*1.43420
05/11/1998 20:35:00*1.43450*1.43500*1.43500*1.43420
05/11/1998 20:40:00*1.43420*1.43420*1.43420*1.43420
05/11/1998 21:00:00*1.43440*1.43440*1.43440*1.43440
05/11/1998 21:10:00*1.43450*1.43450*1.43450*1.43450
05/11/1998 21:35:00*1.43420*1.43410*1.43420*1.43410
05/11/1998 21:40:00*1.43440*1.43400*1.43440*1.43400
05/11/1998 21:50:00*1.43460*1.43460*1.43460*1.43460
05/11/1998 21:55:00*1.43390*1.43390*1.43390*1.43390
05/11/1998 22:05:00*1.43400*1.43400*1.43400*1.43370
05/11/1998 22:10:00*1.43370*1.43370*1.43370*1.43370
05/11/1998 22:30:00*1.43380*1.43370*1.43380*1.43370
05/11/1998 22:35:00*1.43360*1.43340*1.43360*1.43320
05/11/1998 22:40:00*1.43340*1.43300*1.43350*1.43300
05/11/1998 22:45:00*1.43320*1.43330*1.43330*1.43300
05/11/1998 23:05:00*1.43350*1.43350*1.43350*1.43350
05/11/1998 23:10:00*1.43330*1.43330*1.43330*1.43330
05/11/1998 23:15:00*1.43340*1.43340*1.43340*1.43340
05/11/1998 23:20:00*1.43330*1.43330*1.43330*1.43330
05/11/1998 23:50:00*1.43340*1.43340*1.43340*1.43340
05/11/1998 23:55:00*1.43330*1.43330*1.43330*1.43330
05/12/1998 00:20:00*1.43470*1.43330*1.43470*1.43320
05/12/1998 00:25:00*1.43330*1.43330*1.43330*1.43330
05/12/1998 00:30:00*1.43330*1.43330*1.43330*1.43330
05/12/1998 00:50:00*1.43320*1.43320*1.43320*1.43300
05/12/1998 00:55:00*1.43270*1.43260*1.43270*1.43260
05/12/1998 01:00:00*1.43250*1.43300*1.43350*1.43250
05/12/1998 01:05:00*1.43330*1.43270*1.43330*1.43270
05/12/1998 01:10:00*1.43260*1.43260*1.43260*1.43260
05/12/1998 01:15:00*1.43270*1.43270*1.43270*1.43270
05/12/1998 01:20:00*1.43270*1.43270*1.43270*1.43270
05/12/1998 01:25:00*1.43270*1.43270*1.43270*1.43270
05/12/1998 01:40:00*1.43270*1.43270*1.43280*1.43270
05/12/1998 01:45:00*1.43270*1.43270*1.43290*1.43270
05/12/1998 01:50:00*1.43300*1.43300*1.43300*1.43300
05/12/1998 01:55:00*1.43270*1.43270*1.43270*1.43270
05/12/1998 02:00:00*1.43270*1.43260*1.43270*1.43260
05/12/1998 02:05:00*1.43220*1.43230*1.43230*1.43220
05/12/1998 02:10:00*1.43250*1.43250*1.43250*1.43250
05/12/1998 02:15:00*1.43280*1.43230*1.43280*1.43220
05/12/1998 02:20:00*1.43210*1.43160*1.43210*1.43150
05/12/1998 02:25:00*1.43230*1.43150*1.43230*1.43150
05/12/1998 02:30:00*1.43200*1.43130*1.43200*1.43130
05/12/1998 02:35:00*1.43210*1.43170*1.43210*1.43120
05/12/1998 02:40:00*1.43220*1.43220*1.43220*1.43220
05/12/1998 02:45:00*1.43210*1.43210*1.43210*1.43210
05/12/1998 02:55:00*1.43250*1.43250*1.43250*1.43250
05/12/1998 03:00:00*1.43170*1.43150*1.43170*1.43150
05/12/1998 03:05:00*1.43160*1.43180*1.43230*1.43160
05/12/1998 03:10:00*1.43150*1.43170*1.43170*1.43150
05/12/1998 03:25:00*1.43180*1.43180*1.43180*1.43180
05/12/1998 03:30:00*1.43160*1.43200*1.43200*1.43160
05/12/1998 03:35:00*1.43150*1.43150*1.43150*1.43150
05/12/1998 03:40:00*1.43150*1.43150*1.43150*1.43150
05/12/1998 04:00:00*1.43170*1.43170*1.43170*1.43170
05/12/1998 04:05:00*1.43160*1.43160*1.43160*1.43160
05/12/1998 04:10:00*1.43140*1.43140*1.43140*1.43140
05/12/1998 04:15:00*1.43140*1.43130*1.43140*1.43130
05/12/1998 04:20:00*1.43140*1.43140*1.43140*1.43140
05/12/1998 04:30:00*1.43180*1.43130*1.43190*1.43130
05/12/1998 04:35:00*1.43150*1.43150*1.43150*1.43150
05/12/1998 04:55:00*1.43150*1.43150*1.43150*1.43150
05/12/1998 05:00:00*1.43150*1.43150*1.43150*1.43150
05/12/1998 05:05:00*1.43130*1.43130*1.43130*1.43130
05/12/1998 05:10:00*1.43150*1.43110*1.43150*1.43110
05/12/1998 05:15:00*1.43120*1.43120*1.43150*1.43110
05/12/1998 05:25:00*1.43130*1.43100*1.43130*1.43100
05/12/1998 05:30:00*1.43110*1.43140*1.43140*1.43110
05/12/1998 05:35:00*1.43130*1.43130*1.43130*1.43130
05/12/1998 05:55:00*1.43130*1.43130*1.43130*1.43130
05/12/1998 06:10:00*1.43120*1.43120*1.43120*1.43120
05/12/1998 06:15:00*1.43110*1.43140*1.43140*1.43110
05/12/1998 06:20:00*1.43100*1.43080*1.43100*1.43070
05/12/1998 06:25:00*1.43070*1.43050*1.43090*1.43050
05/12/1998 06:30:00*1.43100*1.43090*1.43100*1.43090
05/12/1998 06:45:00*1.43110*1.43110*1.43110*1.43110
05/12/1998 06:55:00*1.43120*1.43140*1.43140*1.43110
05/12/1998 07:05:00*1.43130*1.43130*1.43130*1.43130
05/12/1998 07:15:00*1.43140*1.43140*1.43140*1.43140
05/12/1998 07:20:00*1.43130*1.43130*1.43130*1.43130
05/12/1998 07:25:00*1.43140*1.43150*1.43150*1.43100
05/12/1998 07:30:00*1.43100*1.43120*1.43140*1.43070
05/12/1998 07:35:00*1.43150*1.43170*1.43180*1.43150
05/12/1998 07:40:00*1.43120*1.43120*1.43140*1.43120
05/12/1998 07:50:00*1.43130*1.43120*1.43170*1.43120
05/12/1998 07:55:00*1.43160*1.43150*1.43170*1.43130
05/12/1998 08:00:00*1.43170*1.43150*1.43170*1.43140
05/12/1998 08:05:00*1.43170*1.43180*1.43200*1.43140
05/12/1998 08:10:00*1.43170*1.43170*1.43170*1.43170
05/12/1998 08:15:00*1.43200*1.43160*1.43210*1.43160
05/12/1998 08:20:00*1.43140*1.43140*1.43140*1.43120
05/12/1998 08:25:00*1.43170*1.43220*1.43230*1.43170
05/12/1998 08:30:00*1.43200*1.43240*1.43240*1.43190
05/12/1998 08:35:00*1.43230*1.43190*1.43250*1.43190
05/12/1998 08:40:00*1.43190*1.43190*1.43210*1.43170
05/12/1998 08:45:00*1.43250*1.43250*1.43250*1.43250
05/12/1998 08:50:00*1.43250*1.43250*1.43250*1.43250
05/12/1998 08:55:00*1.43230*1.43240*1.43270*1.43230
05/12/1998 09:00:00*1.43220*1.43190*1.43220*1.43190
05/12/1998 09:05:00*1.43220*1.43240*1.43240*1.43200
05/12/1998 09:10:00*1.43200*1.43230*1.43230*1.43170
05/12/1998 09:15:00*1.43170*1.43160*1.43170*1.43150
05/12/1998 09:20:00*1.43210*1.43200*1.43240*1.43170
05/12/1998 09:25:00*1.43180*1.43170*1.43180*1.43170
05/12/1998 09:30:00*1.43190*1.43190*1.43190*1.43190
05/12/1998 09:35:00*1.43180*1.43170*1.43180*1.43170
05/12/1998 09:45:00*1.43190*1.43170*1.43200*1.43130
05/12/1998 09:50:00*1.43190*1.43230*1.43230*1.43170
05/12/1998 09:55:00*1.43210*1.43280*1.43280*1.43190
05/12/1998 10:00:00*1.43270*1.43220*1.43270*1.43220
05/12/1998 10:05:00*1.43240*1.43230*1.43280*1.43230
05/12/1998 10:10:00*1.43270*1.43260*1.43270*1.43250
05/12/1998 10:15:00*1.43280*1.43250*1.43290*1.43240
05/12/1998 10:20:00*1.43240*1.43240*1.43250*1.43220
05/12/1998 10:25:00*1.43210*1.43230*1.43230*1.43200
05/12/1998 10:35:00*1.43220*1.43220*1.43240*1.43210
05/12/1998 10:40:00*1.43210*1.43240*1.43240*1.43170
05/12/1998 10:45:00*1.43200*1.43180*1.43240*1.43170
05/12/1998 10:50:00*1.43200*1.43200*1.43200*1.43160
05/12/1998 10:55:00*1.43180*1.43220*1.43230*1.43170
05/12/1998 11:00:00*1.43210*1.43180*1.43220*1.43170
05/12/1998 11:05:00*1.43170*1.43190*1.43200*1.43170
05/12/1998 11:10:00*1.43190*1.43160*1.43200*1.43160
05/12/1998 11:15:00*1.43180*1.43120*1.43220*1.43120
05/12/1998 11:20:00*1.43160*1.43200*1.43200*1.43150
05/12/1998 11:25:00*1.43190*1.43200*1.43200*1.43150
05/12/1998 11:30:00*1.43190*1.43170*1.43190*1.43170
05/12/1998 11:35:00*1.43160*1.43140*1.43160*1.43140
05/12/1998 11:40:00*1.43220*1.43130*1.43220*1.43120
05/12/1998 11:45:00*1.43180*1.43170*1.43220*1.43170
05/12/1998 11:50:00*1.43180*1.43210*1.43210*1.43170
05/12/1998 11:55:00*1.43220*1.43220*1.43220*1.43210
05/12/1998 12:00:00*1.43150*1.43210*1.43210*1.43150
05/12/1998 12:05:00*1.43190*1.43190*1.43190*1.43190
05/12/1998 12:15:00*1.43280*1.43190*1.43280*1.43190
05/12/1998 12:20:00*1.43340*1.43400*1.43400*1.43330
05/12/1998 12:25:00*1.43350*1.43350*1.43350*1.43350
05/12/1998 12:30:00*1.43190*1.43190*1.43190*1.43190
05/12/1998 12:35:00*1.43320*1.43320*1.43320*1.43320
05/12/1998 12:45:00*1.43270*1.43270*1.43270*1.43270
05/12/1998 13:00:00*1.43320*1.43350*1.43350*1.43320
05/12/1998 13:10:00*1.43360*1.43360*1.43360*1.43360
05/12/1998 13:15:00*1.43370*1.43370*1.43370*1.43370
05/12/1998 13:20:00*1.43380*1.43380*1.43380*1.43380
05/12/1998 13:25:00*1.43420*1.43410*1.43420*1.43410
05/12/1998 13:30:00*1.43410*1.43410*1.43410*1.43410
05/12/1998 13:40:00*1.43410*1.43430*1.43450*1.43410
05/12/1998 13:45:00*1.43450*1.43450*1.43460*1.43450
05/12/1998 13:50:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 13:55:00*1.43440*1.43380*1.43440*1.43380
05/12/1998 14:00:00*1.43390*1.43400*1.43420*1.43390
05/12/1998 14:05:00*1.43420*1.43420*1.43420*1.43420
05/12/1998 14:15:00*1.43410*1.43410*1.43410*1.43410
05/12/1998 14:20:00*1.43380*1.43400*1.43400*1.43380
05/12/1998 14:25:00*1.43420*1.43370*1.43420*1.43360
05/12/1998 14:35:00*1.43390*1.43390*1.43390*1.43390
05/12/1998 14:40:00*1.43320*1.43310*1.43320*1.43310
05/12/1998 14:45:00*1.43330*1.43340*1.43370*1.43330
05/12/1998 14:50:00*1.43370*1.43320*1.43370*1.43320
05/12/1998 14:55:00*1.43380*1.43380*1.43380*1.43380
05/12/1998 15:00:00*1.43360*1.43360*1.43360*1.43360
05/12/1998 15:05:00*1.43370*1.43410*1.43410*1.43370
05/12/1998 15:10:00*1.43420*1.43420*1.43420*1.43420
05/12/1998 15:35:00*1.43400*1.43400*1.43400*1.43400
05/12/1998 15:50:00*1.43390*1.43390*1.43390*1.43390
05/12/1998 16:00:00*1.43390*1.43390*1.43390*1.43390
05/12/1998 16:10:00*1.43400*1.43400*1.43400*1.43400
05/12/1998 16:25:00*1.43450*1.43450*1.43450*1.43450
05/12/1998 16:30:00*1.43440*1.43440*1.43440*1.43440
05/12/1998 16:40:00*1.43470*1.43470*1.43470*1.43470
