05/10/1998 20:00:00*1.43660*1.43650*1.43660*1.43650
05/10/1998 21:45:00*1.43660*1.43660*1.43660*1.43660
05/10/1998 22:40:00*1.43650*1.43650*1.43650*1.43650
05/10/1998 23:30:00*1.43650*1.43660*1.43660*1.43650
05/11/1998 01:40:00*1.43650*1.43650*1.43650*1.43650
05/11/1998 01:45:00*1.43660*1.43660*1.43660*1.43660
05/11/1998 02:30:00*1.43650*1.43650*1.43650*1.43650
05/11/1998 02:35:00*1.43630*1.43620*1.43640*1.43620
05/11/1998 02:45:00*1.43670*1.43670*1.43670*1.43670
05/11/1998 02:50:00*1.43660*1.43630*1.43660*1.43630
05/11/1998 02:55:00*1.43660*1.43650*1.43660*1.43650
05/11/1998 03:00:00*1.43640*1.43620*1.43650*1.43620
05/11/1998 03:10:00*1.43670*1.43670*1.43670*1.43670
05/11/1998 03:15:00*1.43660*1.43660*1.43660*1.43660
05/11/1998 03:25:00*1.43670*1.43670*1.43670*1.43670
05/11/1998 03:30:00*1.43680*1.43680*1.43680*1.43680
05/11/1998 03:35:00*1.43670*1.43670*1.43690*1.43670
05/11/1998 03:40:00*1.43690*1.43680*1.43690*1.43650
05/11/1998 03:45:00*1.43680*1.43700*1.43700*1.43680
05/11/1998 03:50:00*1.43690*1.43690*1.43690*1.43690
05/11/1998 03:55:00*1.43690*1.43690*1.43690*1.43690
05/11/1998 04:00:00*1.43680*1.43630*1.43680*1.43630
05/11/1998 04:10:00*1.43670*1.43670*1.43670*1.43670
05/11/1998 04:20:00*1.43680*1.43670*1.43680*1.43670
05/11/1998 04:35:00*1.43680*1.43680*1.43680*1.43680
05/11/1998 05:00:00*1.43660*1.43650*1.43670*1.43650
05/11/1998 05:05:00*1.43630*1.43590*1.43650*1.43580
05/11/1998 05:10:00*1.43620*1.43570*1.43620*1.43530
05/11/1998 05:15:00*1.43580*1.43580*1.43580*1.43580
05/11/1998 05:20:00*1.43570*1.43560*1.43570*1.43560
05/11/1998 05:30:00*1.43580*1.43580*1.43580*1.43580
05/11/1998 05:35:00*1.43550*1.43530*1.43550*1.43530
05/11/1998 05:40:00*1.43520*1.43520*1.43530*1.43520
05/11/1998 05:45:00*1.43530*1.43520*1.43530*1.43520
05/11/1998 05:50:00*1.43550*1.43490*1.43550*1.43490
05/11/1998 05:55:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 06:00:00*1.43470*1.43470*1.43470*1.43470
05/11/1998 06:05:00*1.43500*1.43490*1.43500*1.43490
05/11/1998 06:10:00*1.43500*1.43540*1.43540*1.43500
05/11/1998 06:15:00*1.43550*1.43540*1.43550*1.43540
05/11/1998 06:20:00*1.43580*1.43570*1.43590*1.43570
05/11/1998 06:25:00*1.43570*1.43570*1.43570*1.43530
05/11/1998 06:35:00*1.43560*1.43560*1.43560*1.43560
05/11/1998 06:40:00*1.43580*1.43580*1.43580*1.43580
05/11/1998 06:45:00*1.43550*1.43550*1.43550*1.43550
05/11/1998 06:50:00*1.43570*1.43570*1.43570*1.43570
05/11/1998 07:00:00*1.43550*1.43550*1.43550*1.43550
05/11/1998 07:10:00*1.43550*1.43550*1.43550*1.43550
05/11/1998 07:20:00*1.43540*1.43560*1.43590*1.43520
05/11/1998 07:25:00*1.43570*1.43580*1.43580*1.43570
05/11/1998 07:35:00*1.43560*1.43560*1.43560*1.43560
05/11/1998 07:40:00*1.43480*1.43530*1.43560*1.43470
05/11/1998 07:45:00*1.43500*1.43500*1.43520*1.43500
05/11/1998 07:55:00*1.43470*1.43500*1.43590*1.43470
05/11/1998 08:00:00*1.43490*1.43490*1.43490*1.43490
05/11/1998 08:05:00*1.43520*1.43520*1.43520*1.43520
05/11/1998 08:10:00*1.43490*1.43490*1.43490*1.43480
05/11/1998 08:15:00*1.43480*1.43480*1.43480*1.43480
05/11/1998 08:20:00*1.43500*1.43500*1.43500*1.43500
05/11/1998 08:25:00*1.43470*1.43430*1.43500*1.43430
05/11/1998 08:30:00*1.43470*1.43500*1.43500*1.43470
05/11/1998 08:35:00*1.43480*1.43470*1.43500*1.43420
05/11/1998 08:40:00*1.43440*1.43470*1.43470*1.43440
05/11/1998 08:45:00*1.43510*1.43430*1.43510*1.43410
05/11/1998 08:50:00*1.43440*1.43440*1.43500*1.43410
05/11/1998 08:55:00*1.43420*1.43460*1.43460*1.43420
05/11/1998 09:00:00*1.43440*1.43450*1.43470*1.43440
05/11/1998 09:05:00*1.43450*1.43420*1.43480*1.43420
05/11/1998 09:10:00*1.43370*1.43420*1.43440*1.43370
05/11/1998 09:15:00*1.43390*1.43430*1.43450*1.43390
05/11/1998 09:20:00*1.43460*1.43470*1.43470*1.43460
05/11/1998 09:25:00*1.43440*1.43430*1.43440*1.43430
05/11/1998 09:30:00*1.43440*1.43440*1.43440*1.43440
05/11/1998 09:35:00*1.43430*1.43400*1.43440*1.43400
05/11/1998 09:40:00*1.43440*1.43440*1.43440*1.43440
05/11/1998 09:45:00*1.43480*1.43490*1.43490*1.43480
05/11/1998 09:50:00*1.43470*1.43470*1.43470*1.43470
05/11/1998 09:55:00*1.43450*1.43440*1.43480*1.43440
05/11/1998 10:00:00*1.43400*1.43450*1.43450*1.43400
05/11/1998 10:05:00*1.43430*1.43410*1.43430*1.43370
05/11/1998 10:10:00*1.43400*1.43400*1.43400*1.43400
05/11/1998 10:15:00*1.43410*1.43410*1.43410*1.43410
05/11/1998 10:20:00*1.43360*1.43370*1.43400*1.43350
05/11/1998 10:25:00*1.43360*1.43340*1.43370*1.43330
05/11/1998 10:30:00*1.43360*1.43350*1.43360*1.43330
05/11/1998 10:35:00*1.43380*1.43360*1.43380*1.43360
05/11/1998 10:40:00*1.43340*1.43320*1.43380*1.43320
05/11/1998 10:45:00*1.43370*1.43320*1.43370*1.43320
05/11/1998 10:50:00*1.43310*1.43330*1.43330*1.43300
05/11/1998 10:55:00*1.43370*1.43340*1.43380*1.43330
05/11/1998 11:00:00*1.43310*1.43300*1.43320*1.43280
05/11/1998 11:05:00*1.43320*1.43250*1.43320*1.43250
05/11/1998 11:10:00*1.43330*1.43310*1.43330*1.43270
05/11/1998 11:15:00*1.43380*1.43290*1.43380*1.43290
05/11/1998 11:20:00*1.43260*1.43290*1.43290*1.43260
05/11/1998 11:25:00*1.43330*1.43360*1.43370*1.43310
05/11/1998 11:30:00*1.43370*1.43330*1.43370*1.43320
05/11/1998 11:35:00*1.43350*1.43350*1.43350*1.43350
05/11/1998 11:40:00*1.43340*1.43340*1.43340*1.43340
05/11/1998 11:45:00*1.43330*1.43330*1.43330*1.43330
05/11/1998 11:50:00*1.43340*1.43300*1.43350*1.43300
05/11/1998 11:55:00*1.43290*1.43290*1.43290*1.43290
05/11/1998 12:00:00*1.43320*1.43340*1.43340*1.43320
05/11/1998 12:05:00*1.43330*1.43330*1.43330*1.43330
05/11/1998 12:10:00*1.43330*1.43330*1.43330*1.43330
05/11/1998 12:25:00*1.43370*1.43370*1.43370*1.43370
05/11/1998 12:30:00*1.43340*1.43370*1.43370*1.43340
05/11/1998 12:35:00*1.43380*1.43380*1.43380*1.43380
05/11/1998 12:45:00*1.43390*1.43290*1.43420*1.43290
05/11/1998 12:50:00*1.43470*1.43430*1.43470*1.43430
05/11/1998 13:10:00*1.43440*1.43440*1.43440*1.43440
05/11/1998 13:25:00*1.43470*1.43450*1.43470*1.43450
05/11/1998 13:30:00*1.43440*1.43440*1.43440*1.43440
05/11/1998 13:35:00*1.43430*1.43430*1.43440*1.43430
05/11/1998 14:15:00*1.43450*1.43450*1.43450*1.43450
05/11/1998 14:30:00*1.43520*1.43490*1.43520*1.43490
05/11/1998 14:45:00*1.43500*1.43500*1.43510*1.43500
05/11/1998 14:55:00*1.43550*1.43530*1.43550*1.43480
05/11/1998 15:05:00*1.43520*1.43520*1.43520*1.43520
05/11/1998 15:10:00*1.43540*1.43540*1.43540*1.43540
05/11/1998 15:45:00*1.43510*1.43510*1.43510*1.43510
05/11/1998 16:10:00*1.43500*1.43500*1.43500*1.43500
05/11/1998 16:15:00*1.43510*1.43510*1.43510*1.43510
05/11/1998 16:25:00*1.43550*1.43470*1.43550*1.43470
05/11/1998 16:55:00*1.43530*1.43520*1.43530*1.43520
