05/07/1998 19:00:00*1.43650*1.43650*1.43650*1.43650
05/07/1998 19:10:00*1.43640*1.43640*1.43640*1.43640
05/07/1998 19:15:00*1.43640*1.43640*1.43640*1.43640
05/07/1998 19:20:00*1.43610*1.43610*1.43610*1.43610
05/07/1998 19:30:00*1.43570*1.43570*1.43570*1.43570
05/07/1998 19:35:00*1.43510*1.43510*1.43510*1.43510
05/07/1998 19:50:00*1.43520*1.43530*1.43530*1.43520
05/07/1998 19:55:00*1.43540*1.43540*1.43540*1.43540
05/07/1998 20:05:00*1.43590*1.43590*1.43590*1.43590
05/07/1998 20:15:00*1.43550*1.43540*1.43550*1.43540
05/07/1998 20:25:00*1.43550*1.43550*1.43550*1.43550
05/07/1998 20:30:00*1.43560*1.43560*1.43560*1.43560
05/07/1998 20:35:00*1.43570*1.43570*1.43570*1.43570
05/07/1998 20:40:00*1.43560*1.43560*1.43560*1.43530
05/07/1998 20:45:00*1.43550*1.43560*1.43560*1.43550
05/07/1998 20:50:00*1.43570*1.43570*1.43570*1.43570
05/07/1998 20:55:00*1.43560*1.43560*1.43560*1.43560
05/07/1998 21:00:00*1.43590*1.43580*1.43590*1.43580
05/07/1998 21:05:00*1.43630*1.43630*1.43630*1.43630
05/07/1998 21:20:00*1.43600*1.43630*1.43630*1.43600
05/07/1998 21:25:00*1.43610*1.43610*1.43610*1.43610
05/07/1998 21:30:00*1.43610*1.43610*1.43610*1.43610
05/07/1998 21:35:00*1.43600*1.43620*1.43620*1.43600
05/07/1998 21:40:00*1.43640*1.43660*1.43660*1.43640
05/07/1998 21:45:00*1.43650*1.43650*1.43650*1.43650
05/07/1998 22:00:00*1.43640*1.43640*1.43640*1.43640
05/07/1998 22:05:00*1.43660*1.43660*1.43660*1.43660
05/07/1998 22:15:00*1.43670*1.43650*1.43670*1.43630
05/07/1998 22:35:00*1.43630*1.43630*1.43630*1.43630
05/08/1998 00:15:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 00:20:00*1.43650*1.43640*1.43650*1.43640
05/08/1998 00:25:00*1.43650*1.43640*1.43650*1.43640
05/08/1998 00:35:00*1.43640*1.43640*1.43640*1.43640
05/08/1998 00:40:00*1.43640*1.43640*1.43640*1.43640
05/08/1998 00:50:00*1.43630*1.43640*1.43640*1.43630
05/08/1998 00:55:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 01:15:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 01:40:00*1.43660*1.43650*1.43660*1.43650
05/08/1998 01:45:00*1.43670*1.43650*1.43670*1.43650
05/08/1998 01:55:00*1.43650*1.43660*1.43660*1.43650
05/08/1998 02:10:00*1.43670*1.43670*1.43670*1.43670
05/08/1998 02:20:00*1.43670*1.43670*1.43670*1.43650
05/08/1998 02:30:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 02:35:00*1.43640*1.43670*1.43670*1.43640
05/08/1998 02:40:00*1.43640*1.43640*1.43640*1.43640
05/08/1998 02:45:00*1.43650*1.43640*1.43650*1.43640
05/08/1998 02:50:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 02:55:00*1.43670*1.43640*1.43670*1.43640
05/08/1998 03:00:00*1.43630*1.43640*1.43640*1.43630
05/08/1998 03:05:00*1.43600*1.43550*1.43600*1.43550
05/08/1998 03:10:00*1.43580*1.43520*1.43580*1.43500
05/08/1998 03:15:00*1.43550*1.43550*1.43550*1.43550
05/08/1998 03:20:00*1.43530*1.43540*1.43540*1.43530
05/08/1998 03:25:00*1.43570*1.43600*1.43600*1.43570
05/08/1998 03:30:00*1.43590*1.43590*1.43590*1.43590
05/08/1998 03:35:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 03:40:00*1.43600*1.43600*1.43600*1.43600
05/08/1998 03:50:00*1.43570*1.43570*1.43570*1.43570
05/08/1998 03:55:00*1.43590*1.43580*1.43600*1.43550
05/08/1998 04:05:00*1.43590*1.43590*1.43590*1.43590
05/08/1998 04:15:00*1.43600*1.43600*1.43600*1.43600
05/08/1998 04:20:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 04:25:00*1.43610*1.43610*1.43610*1.43610
05/08/1998 04:55:00*1.43730*1.43650*1.43730*1.43650
05/08/1998 05:00:00*1.43660*1.43610*1.43660*1.43610
05/08/1998 05:05:00*1.43610*1.43600*1.43610*1.43600
05/08/1998 05:10:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 05:15:00*1.43630*1.43670*1.43710*1.43630
05/08/1998 05:20:00*1.43690*1.43700*1.43700*1.43690
05/08/1998 05:25:00*1.43710*1.43710*1.43710*1.43710
05/08/1998 05:35:00*1.43690*1.43680*1.43690*1.43680
05/08/1998 05:40:00*1.43680*1.43680*1.43680*1.43680
05/08/1998 05:55:00*1.43640*1.43640*1.43640*1.43640
05/08/1998 06:00:00*1.43670*1.43670*1.43670*1.43670
05/08/1998 06:25:00*1.43660*1.43660*1.43660*1.43660
05/08/1998 06:30:00*1.43670*1.43640*1.43670*1.43640
05/08/1998 06:35:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 06:40:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 06:45:00*1.43610*1.43580*1.43610*1.43580
05/08/1998 06:50:00*1.43550*1.43550*1.43550*1.43550
05/08/1998 06:55:00*1.43590*1.43600*1.43680*1.43560
05/08/1998 07:00:00*1.43600*1.43450*1.43600*1.43440
05/08/1998 07:05:00*1.43530*1.43500*1.43530*1.43340
05/08/1998 07:10:00*1.43380*1.43400*1.43440*1.43380
05/08/1998 07:15:00*1.43370*1.43370*1.43370*1.43370
05/08/1998 07:20:00*1.43380*1.43380*1.43380*1.43380
05/08/1998 07:25:00*1.43430*1.43430*1.43430*1.43430
05/08/1998 07:30:00*1.43420*1.43410*1.43430*1.43400
05/08/1998 07:35:00*1.43440*1.43410*1.43450*1.43410
05/08/1998 07:40:00*1.43420*1.43410*1.43450*1.43400
05/08/1998 07:45:00*1.43420*1.43420*1.43420*1.43420
05/08/1998 07:50:00*1.43430*1.43450*1.43450*1.43420
05/08/1998 07:55:00*1.43440*1.43430*1.43440*1.43430
05/08/1998 08:00:00*1.43450*1.43470*1.43470*1.43420
05/08/1998 08:05:00*1.43410*1.43450*1.43460*1.43400
05/08/1998 08:10:00*1.43460*1.43460*1.43460*1.43460
05/08/1998 08:15:00*1.43470*1.43470*1.43470*1.43470
05/08/1998 08:20:00*1.43430*1.43460*1.43510*1.43430
05/08/1998 08:25:00*1.43470*1.43530*1.43560*1.43470
05/08/1998 08:30:00*1.43540*1.43520*1.43570*1.43520
05/08/1998 08:35:00*1.43530*1.43650*1.43660*1.43530
05/08/1998 08:40:00*1.43650*1.43500*1.43650*1.43500
05/08/1998 08:45:00*1.43530*1.43580*1.43600*1.43480
05/08/1998 08:50:00*1.43590*1.43620*1.43660*1.43580
05/08/1998 08:55:00*1.43620*1.43680*1.43710*1.43620
05/08/1998 09:00:00*1.43690*1.43710*1.43740*1.43650
05/08/1998 09:05:00*1.43710*1.43670*1.43750*1.43670
05/08/1998 09:10:00*1.43670*1.43650*1.43690*1.43640
05/08/1998 09:20:00*1.43660*1.43690*1.43690*1.43660
05/08/1998 09:25:00*1.43660*1.43650*1.43680*1.43650
05/08/1998 09:30:00*1.43670*1.43670*1.43690*1.43640
05/08/1998 09:35:00*1.43620*1.43620*1.43620*1.43570
05/08/1998 09:40:00*1.43640*1.43650*1.43650*1.43630
05/08/1998 09:45:00*1.43610*1.43710*1.43710*1.43610
05/08/1998 09:50:00*1.43660*1.43650*1.43700*1.43650
05/08/1998 09:55:00*1.43620*1.43550*1.43620*1.43540
05/08/1998 10:00:00*1.43550*1.43550*1.43580*1.43550
05/08/1998 10:05:00*1.43500*1.43500*1.43530*1.43490
05/08/1998 10:10:00*1.43480*1.43460*1.43480*1.43450
05/08/1998 10:15:00*1.43490*1.43440*1.43510*1.43440
05/08/1998 10:20:00*1.43420*1.43420*1.43430*1.43350
05/08/1998 10:25:00*1.43480*1.43470*1.43500*1.43460
05/08/1998 10:30:00*1.43530*1.43530*1.43550*1.43490
05/08/1998 10:35:00*1.43520*1.43480*1.43530*1.43480
05/08/1998 10:40:00*1.43490*1.43450*1.43490*1.43450
05/08/1998 10:45:00*1.43430*1.43450*1.43450*1.43420
05/08/1998 10:50:00*1.43450*1.43480*1.43520*1.43410
05/08/1998 10:55:00*1.43470*1.43450*1.43470*1.43450
05/08/1998 11:00:00*1.43440*1.43420*1.43440*1.43420
05/08/1998 11:05:00*1.43460*1.43460*1.43480*1.43460
05/08/1998 11:10:00*1.43450*1.43490*1.43490*1.43450
05/08/1998 11:15:00*1.43470*1.43460*1.43470*1.43460
05/08/1998 11:20:00*1.43500*1.43500*1.43500*1.43480
05/08/1998 11:25:00*1.43550*1.43530*1.43550*1.43520
05/08/1998 11:30:00*1.43520*1.43520*1.43520*1.43520
05/08/1998 11:35:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 11:40:00*1.43600*1.43620*1.43620*1.43590
05/08/1998 11:50:00*1.43570*1.43570*1.43570*1.43570
05/08/1998 11:55:00*1.43630*1.43650*1.43650*1.43630
05/08/1998 12:00:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 12:05:00*1.43650*1.43680*1.43680*1.43650
05/08/1998 12:30:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 12:35:00*1.43570*1.43570*1.43570*1.43570
05/08/1998 12:40:00*1.43580*1.43650*1.43650*1.43580
05/08/1998 12:45:00*1.43570*1.43560*1.43570*1.43560
05/08/1998 12:55:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 13:10:00*1.43610*1.43610*1.43610*1.43610
05/08/1998 13:25:00*1.43650*1.43550*1.43650*1.43550
05/08/1998 13:35:00*1.43580*1.43580*1.43580*1.43580
05/08/1998 13:50:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 14:05:00*1.43590*1.43590*1.43590*1.43590
05/08/1998 14:10:00*1.43650*1.43650*1.43650*1.43650
05/08/1998 14:20:00*1.43590*1.43540*1.43590*1.43540
05/08/1998 14:35:00*1.43550*1.43570*1.43570*1.43520
05/08/1998 14:40:00*1.43620*1.43620*1.43620*1.43620
05/08/1998 14:45:00*1.43640*1.43620*1.43640*1.43620
05/08/1998 14:50:00*1.43610*1.43610*1.43610*1.43610
05/08/1998 15:10:00*1.43650*1.43640*1.43660*1.43640
05/08/1998 15:15:00*1.43610*1.43610*1.43610*1.43610
05/08/1998 15:35:00*1.43630*1.43630*1.43630*1.43630
05/08/1998 15:40:00*1.43660*1.43660*1.43660*1.43660
05/08/1998 15:50:00*1.43650*1.43650*1.43650*1.43650
