05/05/1998 18:50:00*1.44000*1.44000*1.44000*1.44000
05/05/1998 19:05:00*1.43970*1.43970*1.43970*1.43970
05/05/1998 19:10:00*1.43960*1.43970*1.43970*1.43960
05/05/1998 19:15:00*1.43970*1.43970*1.43970*1.43970
05/05/1998 19:20:00*1.43960*1.43960*1.43960*1.43960
05/05/1998 19:45:00*1.43950*1.43950*1.43950*1.43950
05/05/1998 19:55:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 20:10:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 20:15:00*1.43920*1.43920*1.43930*1.43920
05/05/1998 20:20:00*1.43900*1.43920*1.43920*1.43900
05/05/1998 20:30:00*1.43920*1.43920*1.43920*1.43920
05/05/1998 20:50:00*1.43930*1.43930*1.43930*1.43930
05/05/1998 20:55:00*1.43970*1.43970*1.43970*1.43970
05/05/1998 21:00:00*1.43960*1.43960*1.43960*1.43960
05/05/1998 21:10:00*1.43950*1.43950*1.43950*1.43950
05/05/1998 21:15:00*1.43920*1.43930*1.43930*1.43920
05/05/1998 21:50:00*1.43930*1.43930*1.43930*1.43930
05/05/1998 21:55:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 22:05:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 22:15:00*1.43930*1.43930*1.43930*1.43930
05/06/1998 00:35:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 00:40:00*1.43920*1.43940*1.43940*1.43920
05/06/1998 00:55:00*1.43940*1.43940*1.43940*1.43940
05/06/1998 01:10:00*1.43940*1.43940*1.43940*1.43940
05/06/1998 01:20:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 01:25:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 01:35:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 01:40:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 01:45:00*1.43980*1.43980*1.43990*1.43980
05/06/1998 01:55:00*1.43970*1.43980*1.43980*1.43970
05/06/1998 02:00:00*1.43980*1.43980*1.43980*1.43980
05/06/1998 02:15:00*1.43980*1.43950*1.43980*1.43950
05/06/1998 02:20:00*1.43950*1.43960*1.43960*1.43950
05/06/1998 02:25:00*1.43950*1.43950*1.43950*1.43950
05/06/1998 02:35:00*1.43970*1.43950*1.43970*1.43950
05/06/1998 02:45:00*1.43990*1.43970*1.43990*1.43970
05/06/1998 02:50:00*1.44000*1.44000*1.44000*1.43980
05/06/1998 03:00:00*1.43950*1.44000*1.44010*1.43950
05/06/1998 03:05:00*1.43920*1.44020*1.44020*1.43920
05/06/1998 03:10:00*1.44010*1.44030*1.44040*1.44010
05/06/1998 03:15:00*1.44000*1.44010*1.44010*1.44000
05/06/1998 03:20:00*1.44060*1.44060*1.44060*1.44060
05/06/1998 03:30:00*1.44020*1.44010*1.44020*1.44010
05/06/1998 03:45:00*1.44030*1.44030*1.44030*1.44030
05/06/1998 03:50:00*1.44010*1.44030*1.44030*1.44010
05/06/1998 04:10:00*1.44010*1.44010*1.44010*1.44010
05/06/1998 04:15:00*1.44030*1.44020*1.44030*1.43990
05/06/1998 04:20:00*1.44050*1.44010*1.44050*1.44010
05/06/1998 04:30:00*1.44000*1.44020*1.44020*1.44000
05/06/1998 04:35:00*1.43990*1.43990*1.43990*1.43990
05/06/1998 04:45:00*1.44000*1.44000*1.44000*1.43980
05/06/1998 04:50:00*1.44000*1.44000*1.44030*1.44000
05/06/1998 04:55:00*1.44010*1.44010*1.44010*1.44010
05/06/1998 05:05:00*1.43990*1.43990*1.43990*1.43990
05/06/1998 05:10:00*1.43990*1.43990*1.43990*1.43970
05/06/1998 05:15:00*1.44000*1.44000*1.44000*1.44000
05/06/1998 05:25:00*1.44030*1.44030*1.44030*1.44030
05/06/1998 05:30:00*1.44020*1.44010*1.44020*1.44010
05/06/1998 05:35:00*1.43990*1.44030*1.44030*1.43980
05/06/1998 05:40:00*1.44020*1.44010*1.44020*1.44010
05/06/1998 05:50:00*1.44000*1.44020*1.44020*1.44000
05/06/1998 06:00:00*1.44030*1.44030*1.44030*1.44030
05/06/1998 06:05:00*1.44000*1.44000*1.44000*1.44000
05/06/1998 06:10:00*1.44010*1.44010*1.44010*1.44000
05/06/1998 06:15:00*1.44030*1.44000*1.44030*1.44000
05/06/1998 06:25:00*1.43950*1.44010*1.44010*1.43950
05/06/1998 06:30:00*1.44010*1.44010*1.44010*1.44000
05/06/1998 06:35:00*1.44020*1.44020*1.44020*1.44020
05/06/1998 06:40:00*1.44010*1.44010*1.44010*1.44010
05/06/1998 06:45:00*1.44020*1.44030*1.44030*1.44020
05/06/1998 06:50:00*1.44020*1.44020*1.44020*1.44020
05/06/1998 06:55:00*1.44080*1.44040*1.44080*1.44040
05/06/1998 07:00:00*1.44070*1.44060*1.44070*1.44060
05/06/1998 07:05:00*1.44020*1.44050*1.44050*1.44020
05/06/1998 07:10:00*1.44070*1.44070*1.44070*1.44070
05/06/1998 07:15:00*1.44060*1.44060*1.44060*1.44060
05/06/1998 07:20:00*1.44080*1.44120*1.44130*1.44070
05/06/1998 07:25:00*1.44110*1.44080*1.44110*1.44080
05/06/1998 07:30:00*1.44090*1.44080*1.44090*1.44080
05/06/1998 07:35:00*1.44070*1.44090*1.44090*1.44070
05/06/1998 07:40:00*1.44080*1.44100*1.44100*1.44080
05/06/1998 07:45:00*1.44050*1.44080*1.44090*1.44050
05/06/1998 07:50:00*1.44070*1.44050*1.44070*1.44050
05/06/1998 07:55:00*1.44050*1.44020*1.44070*1.44000
05/06/1998 08:00:00*1.44030*1.44060*1.44070*1.44030
05/06/1998 08:05:00*1.44020*1.44060*1.44130*1.44020
05/06/1998 08:10:00*1.44020*1.44030*1.44040*1.44020
05/06/1998 08:15:00*1.44040*1.44040*1.44040*1.44040
05/06/1998 08:20:00*1.44040*1.44080*1.44080*1.44030
05/06/1998 08:25:00*1.44030*1.44010*1.44060*1.44000
05/06/1998 08:30:00*1.43970*1.43810*1.44000*1.43810
05/06/1998 08:35:00*1.43850*1.43770*1.43880*1.43770
05/06/1998 08:40:00*1.43750*1.43780*1.43840*1.43750
05/06/1998 08:45:00*1.43850*1.43850*1.43900*1.43770
05/06/1998 08:50:00*1.43820*1.43830*1.43870*1.43820
05/06/1998 08:55:00*1.43850*1.43840*1.43950*1.43820
05/06/1998 09:00:00*1.43940*1.43920*1.43980*1.43880
05/06/1998 09:05:00*1.43880*1.43840*1.44020*1.43840
05/06/1998 09:10:00*1.43820*1.43830*1.43850*1.43800
05/06/1998 09:15:00*1.43820*1.43830*1.43840*1.43800
05/06/1998 09:20:00*1.43810*1.43820*1.43820*1.43810
05/06/1998 09:25:00*1.43850*1.43850*1.43870*1.43820
05/06/1998 09:30:00*1.43830*1.43870*1.43880*1.43820
05/06/1998 09:35:00*1.43880*1.43880*1.43920*1.43870
05/06/1998 09:40:00*1.43920*1.43870*1.43920*1.43870
05/06/1998 09:45:00*1.43820*1.43870*1.43900*1.43820
05/06/1998 09:50:00*1.43850*1.43770*1.43850*1.43770
05/06/1998 09:55:00*1.43810*1.43820*1.43830*1.43810
05/06/1998 10:00:00*1.43830*1.43770*1.43870*1.43770
05/06/1998 10:05:00*1.43760*1.43720*1.43760*1.43720
05/06/1998 10:10:00*1.43770*1.43790*1.43790*1.43760
05/06/1998 10:15:00*1.43780*1.43780*1.43780*1.43780
05/06/1998 10:20:00*1.43810*1.43770*1.43810*1.43770
05/06/1998 10:25:00*1.43780*1.43810*1.43820*1.43780
05/06/1998 10:30:00*1.43770*1.43770*1.43810*1.43760
05/06/1998 10:35:00*1.43780*1.43790*1.43790*1.43770
05/06/1998 10:40:00*1.43820*1.43820*1.43820*1.43810
05/06/1998 10:45:00*1.43800*1.43810*1.43820*1.43800
05/06/1998 10:50:00*1.43810*1.43810*1.43810*1.43810
05/06/1998 10:55:00*1.43820*1.43770*1.43820*1.43770
05/06/1998 11:00:00*1.43810*1.43870*1.43870*1.43810
05/06/1998 11:05:00*1.43850*1.43850*1.43850*1.43850
05/06/1998 11:10:00*1.43870*1.43930*1.43930*1.43870
05/06/1998 11:15:00*1.43890*1.44030*1.44030*1.43880
05/06/1998 11:20:00*1.43900*1.43950*1.43950*1.43810
05/06/1998 11:25:00*1.43930*1.43890*1.43930*1.43890
05/06/1998 11:30:00*1.43870*1.43880*1.43920*1.43870
05/06/1998 11:35:00*1.43890*1.43890*1.43920*1.43870
05/06/1998 11:40:00*1.43880*1.43870*1.43890*1.43870
05/06/1998 11:45:00*1.43860*1.43870*1.43880*1.43860
05/06/1998 11:50:00*1.43900*1.43850*1.43900*1.43850
05/06/1998 11:55:00*1.43840*1.43860*1.43870*1.43840
05/06/1998 12:05:00*1.43870*1.43870*1.43870*1.43870
05/06/1998 12:15:00*1.43850*1.43860*1.43900*1.43850
05/06/1998 12:20:00*1.43850*1.43850*1.43850*1.43850
05/06/1998 12:25:00*1.43810*1.43810*1.43810*1.43810
05/06/1998 12:30:00*1.43830*1.43830*1.43830*1.43830
05/06/1998 12:35:00*1.43820*1.43820*1.43820*1.43820
05/06/1998 12:40:00*1.43860*1.43860*1.43860*1.43860
05/06/1998 12:45:00*1.43850*1.43850*1.43850*1.43850
05/06/1998 12:50:00*1.43840*1.43830*1.43840*1.43830
05/06/1998 13:00:00*1.43830*1.43830*1.43830*1.43830
05/06/1998 13:10:00*1.43830*1.43830*1.43830*1.43830
05/06/1998 13:15:00*1.43840*1.43860*1.43860*1.43820
05/06/1998 13:20:00*1.43860*1.43860*1.43860*1.43850
05/06/1998 13:25:00*1.43840*1.43860*1.43860*1.43840
05/06/1998 13:35:00*1.43870*1.43870*1.43870*1.43870
05/06/1998 13:40:00*1.43850*1.43850*1.43850*1.43850
05/06/1998 13:45:00*1.43850*1.43850*1.43850*1.43850
05/06/1998 13:55:00*1.43840*1.43840*1.43840*1.43840
05/06/1998 14:05:00*1.43830*1.43820*1.43830*1.43820
05/06/1998 14:20:00*1.43870*1.43870*1.43870*1.43870
05/06/1998 14:30:00*1.43790*1.43780*1.43790*1.43780
05/06/1998 14:35:00*1.43770*1.43780*1.43780*1.43680
05/06/1998 14:40:00*1.43770*1.43800*1.43800*1.43770
05/06/1998 14:45:00*1.43780*1.43820*1.43820*1.43780
05/06/1998 15:00:00*1.43820*1.43850*1.43850*1.43820
05/06/1998 15:05:00*1.43880*1.43880*1.43880*1.43880
05/06/1998 15:10:00*1.43870*1.43870*1.43870*1.43870
05/06/1998 15:15:00*1.43820*1.43870*1.43870*1.43820
05/06/1998 15:30:00*1.43880*1.43880*1.43880*1.43880
05/06/1998 15:50:00*1.43890*1.43870*1.43890*1.43870
05/06/1998 16:00:00*1.43880*1.43880*1.43880*1.43880
05/06/1998 16:05:00*1.43890*1.43890*1.43890*1.43890
05/06/1998 16:10:00*1.43900*1.43920*1.43920*1.43900
05/06/1998 16:25:00*1.43900*1.43910*1.43910*1.43900
05/06/1998 16:35:00*1.43930*1.43930*1.43930*1.43930
05/06/1998 16:40:00*1.43920*1.43920*1.43920*1.43920
