05/04/1998 19:00:00*1.43420*1.43420*1.43420*1.43420
05/04/1998 19:05:00*1.43450*1.43450*1.43450*1.43450
05/04/1998 20:05:00*1.43900*1.43460*1.43900*1.43460
05/04/1998 20:10:00*1.43350*1.43460*1.43460*1.43350
05/04/1998 20:15:00*1.43450*1.43450*1.43450*1.43450
05/04/1998 20:20:00*1.43460*1.43460*1.43460*1.43460
05/04/1998 21:00:00*1.43400*1.43460*1.43460*1.43400
05/04/1998 21:05:00*1.43470*1.43510*1.43510*1.43470
05/04/1998 21:30:00*1.43450*1.43510*1.43510*1.43450
05/04/1998 21:45:00*1.43490*1.43490*1.43490*1.43490
05/04/1998 21:50:00*1.43470*1.43470*1.43470*1.43470
05/04/1998 22:00:00*1.43480*1.43480*1.43480*1.43480
05/04/1998 22:10:00*1.43470*1.43470*1.43470*1.43470
05/04/1998 22:20:00*1.43470*1.43470*1.43470*1.43470
05/04/1998 23:05:00*1.43470*1.43470*1.43470*1.43470
05/04/1998 23:50:00*1.43450*1.43450*1.43450*1.43450
05/04/1998 23:55:00*1.43470*1.43470*1.43470*1.43470
05/05/1998 00:30:00*1.43480*1.43480*1.43480*1.43480
05/05/1998 00:35:00*1.43470*1.43470*1.43470*1.43470
05/05/1998 01:00:00*1.43470*1.43470*1.43470*1.43470
05/05/1998 01:10:00*1.43510*1.43510*1.43510*1.43510
05/05/1998 01:35:00*1.43510*1.43510*1.43510*1.43510
05/05/1998 01:40:00*1.43480*1.43480*1.43480*1.43480
05/05/1998 01:45:00*1.43510*1.43510*1.43510*1.43510
05/05/1998 01:55:00*1.43500*1.43500*1.43500*1.43500
05/05/1998 02:05:00*1.43510*1.43510*1.43510*1.43510
05/05/1998 02:10:00*1.43490*1.43510*1.43510*1.43490
05/05/1998 02:25:00*1.43510*1.43510*1.43510*1.43510
05/05/1998 02:45:00*1.43510*1.43520*1.43520*1.43510
05/05/1998 02:50:00*1.43510*1.43470*1.43510*1.43470
05/05/1998 02:55:00*1.43470*1.43470*1.43470*1.43470
05/05/1998 03:00:00*1.43470*1.43460*1.43470*1.43460
05/05/1998 03:10:00*1.43520*1.43450*1.43520*1.43450
05/05/1998 03:15:00*1.43480*1.43480*1.43480*1.43480
05/05/1998 03:25:00*1.43460*1.43460*1.43460*1.43460
05/05/1998 03:35:00*1.43450*1.43450*1.43460*1.43450
05/05/1998 03:40:00*1.43460*1.43450*1.43460*1.43450
05/05/1998 03:45:00*1.43450*1.43420*1.43450*1.43420
05/05/1998 03:55:00*1.43470*1.43470*1.43470*1.43470
05/05/1998 04:05:00*1.43500*1.43430*1.43500*1.43430
05/05/1998 04:10:00*1.43480*1.43550*1.43560*1.43450
05/05/1998 04:15:00*1.43600*1.43570*1.43630*1.43480
05/05/1998 04:20:00*1.43630*1.43620*1.43680*1.43550
05/05/1998 04:25:00*1.43670*1.43630*1.43710*1.43630
05/05/1998 04:30:00*1.43580*1.43650*1.43650*1.43580
05/05/1998 04:45:00*1.43690*1.43680*1.43690*1.43680
05/05/1998 04:50:00*1.43670*1.43670*1.43670*1.43670
05/05/1998 04:55:00*1.43630*1.43610*1.43630*1.43610
05/05/1998 05:10:00*1.43670*1.43660*1.43680*1.43650
05/05/1998 05:15:00*1.43650*1.43650*1.43650*1.43650
05/05/1998 05:20:00*1.43650*1.43650*1.43650*1.43650
05/05/1998 05:25:00*1.43730*1.43720*1.43730*1.43720
05/05/1998 05:30:00*1.43700*1.43690*1.43700*1.43690
05/05/1998 05:35:00*1.43670*1.43670*1.43670*1.43670
05/05/1998 05:40:00*1.43720*1.43720*1.43720*1.43720
05/05/1998 05:55:00*1.43650*1.43640*1.43650*1.43620
05/05/1998 06:00:00*1.43670*1.43620*1.43670*1.43620
05/05/1998 06:20:00*1.43710*1.43690*1.43710*1.43690
05/05/1998 06:30:00*1.43710*1.43700*1.43710*1.43700
05/05/1998 06:35:00*1.43690*1.43700*1.43700*1.43690
05/05/1998 06:40:00*1.43710*1.43710*1.43710*1.43710
05/05/1998 06:45:00*1.43710*1.43710*1.43710*1.43710
05/05/1998 06:50:00*1.43680*1.43670*1.43680*1.43670
05/05/1998 06:55:00*1.43680*1.43680*1.43680*1.43680
05/05/1998 07:00:00*1.43660*1.43690*1.43690*1.43650
05/05/1998 07:10:00*1.43730*1.43720*1.43730*1.43720
05/05/1998 07:15:00*1.43730*1.43720*1.43730*1.43720
05/05/1998 07:20:00*1.43710*1.43710*1.43710*1.43710
05/05/1998 07:25:00*1.43700*1.43700*1.43700*1.43700
05/05/1998 07:35:00*1.43720*1.43720*1.43720*1.43720
05/05/1998 07:45:00*1.43770*1.43760*1.43770*1.43760
05/05/1998 07:50:00*1.43750*1.43770*1.43780*1.43730
05/05/1998 08:00:00*1.43720*1.43730*1.43760*1.43720
05/05/1998 08:05:00*1.43780*1.43770*1.43780*1.43750
05/05/1998 08:10:00*1.43750*1.43760*1.43760*1.43750
05/05/1998 08:15:00*1.43740*1.43740*1.43740*1.43740
05/05/1998 08:20:00*1.43740*1.43740*1.43740*1.43740
05/05/1998 08:25:00*1.43700*1.43740*1.43750*1.43670
05/05/1998 08:30:00*1.43720*1.43730*1.43730*1.43710
05/05/1998 08:35:00*1.43770*1.43750*1.43770*1.43700
05/05/1998 08:40:00*1.43740*1.43720*1.43740*1.43720
05/05/1998 08:45:00*1.43710*1.43740*1.43740*1.43710
05/05/1998 08:50:00*1.43730*1.43730*1.43780*1.43730
05/05/1998 08:55:00*1.43740*1.43720*1.43770*1.43720
05/05/1998 09:00:00*1.43750*1.43770*1.43780*1.43750
05/05/1998 09:05:00*1.43830*1.43840*1.43840*1.43830
05/05/1998 09:10:00*1.43820*1.43820*1.43820*1.43820
05/05/1998 09:15:00*1.43980*1.43930*1.43980*1.43840
05/05/1998 09:20:00*1.43930*1.43920*1.43930*1.43920
05/05/1998 09:25:00*1.43930*1.43950*1.43970*1.43920
05/05/1998 09:30:00*1.43930*1.43930*1.43930*1.43930
05/05/1998 09:35:00*1.43950*1.43870*1.43950*1.43870
05/05/1998 09:40:00*1.43920*1.43900*1.43920*1.43900
05/05/1998 09:45:00*1.43880*1.43880*1.43900*1.43870
05/05/1998 09:50:00*1.43870*1.43930*1.43930*1.43860
05/05/1998 09:55:00*1.43910*1.43950*1.43950*1.43890
05/05/1998 10:00:00*1.43920*1.43940*1.43970*1.43920
05/05/1998 10:05:00*1.43920*1.43940*1.43960*1.43910
05/05/1998 10:10:00*1.43950*1.43950*1.44080*1.43950
05/05/1998 10:15:00*1.43970*1.44030*1.44030*1.43960
05/05/1998 10:20:00*1.44060*1.43940*1.44060*1.43910
05/05/1998 10:25:00*1.43920*1.44030*1.44040*1.43920
05/05/1998 10:30:00*1.44020*1.43950*1.44020*1.43950
05/05/1998 10:35:00*1.43980*1.43950*1.44050*1.43950
05/05/1998 10:40:00*1.43940*1.43970*1.43970*1.43920
05/05/1998 10:45:00*1.43970*1.43970*1.44000*1.43960
05/05/1998 10:50:00*1.43970*1.44000*1.44000*1.43920
05/05/1998 10:55:00*1.43980*1.43970*1.43980*1.43950
05/05/1998 11:00:00*1.43940*1.43960*1.43980*1.43940
05/05/1998 11:05:00*1.43920*1.43950*1.43950*1.43920
05/05/1998 11:10:00*1.43950*1.43950*1.43970*1.43920
05/05/1998 11:15:00*1.43940*1.43960*1.43960*1.43910
05/05/1998 11:20:00*1.43950*1.43970*1.43980*1.43950
05/05/1998 11:25:00*1.43960*1.43870*1.43960*1.43840
05/05/1998 11:30:00*1.43890*1.43920*1.43960*1.43890
05/05/1998 11:35:00*1.43930*1.43920*1.43960*1.43910
05/05/1998 11:40:00*1.43870*1.43970*1.43970*1.43870
05/05/1998 11:45:00*1.43930*1.43910*1.43940*1.43890
05/05/1998 11:50:00*1.43960*1.43960*1.43960*1.43960
05/05/1998 11:55:00*1.43850*1.43850*1.43850*1.43850
05/05/1998 12:00:00*1.43860*1.43860*1.43860*1.43860
05/05/1998 12:05:00*1.43850*1.43850*1.43850*1.43850
05/05/1998 12:10:00*1.43960*1.43870*1.43960*1.43870
05/05/1998 12:15:00*1.43910*1.43920*1.43920*1.43910
05/05/1998 12:20:00*1.43930*1.43930*1.43930*1.43930
05/05/1998 12:25:00*1.43960*1.43920*1.43960*1.43920
05/05/1998 12:35:00*1.43960*1.43960*1.43960*1.43960
05/05/1998 13:00:00*1.43970*1.43960*1.43970*1.43960
05/05/1998 13:10:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 13:15:00*1.43960*1.43960*1.43960*1.43960
05/05/1998 13:20:00*1.43900*1.43880*1.43920*1.43880
05/05/1998 13:25:00*1.43960*1.43870*1.43960*1.43870
05/05/1998 13:35:00*1.43910*1.43920*1.43920*1.43910
05/05/1998 13:45:00*1.43910*1.43880*1.43910*1.43880
05/05/1998 13:55:00*1.43940*1.43910*1.43940*1.43910
05/05/1998 14:00:00*1.43930*1.43960*1.43960*1.43930
05/05/1998 14:10:00*1.43990*1.44030*1.44040*1.43990
05/05/1998 14:15:00*1.44070*1.44060*1.44070*1.44040
05/05/1998 14:25:00*1.43990*1.43980*1.43990*1.43980
05/05/1998 14:30:00*1.43960*1.43970*1.43970*1.43950
05/05/1998 14:35:00*1.44000*1.43960*1.44000*1.43960
05/05/1998 14:40:00*1.43970*1.43950*1.43970*1.43950
05/05/1998 14:45:00*1.43980*1.43990*1.43990*1.43980
05/05/1998 14:50:00*1.43980*1.44000*1.44000*1.43980
05/05/1998 14:55:00*1.43980*1.44020*1.44050*1.43980
05/05/1998 15:00:00*1.44020*1.43980*1.44020*1.43980
05/05/1998 15:20:00*1.43950*1.43950*1.43950*1.43950
05/05/1998 15:25:00*1.43900*1.43900*1.43900*1.43900
05/05/1998 15:40:00*1.43920*1.43920*1.43920*1.43920
05/05/1998 15:50:00*1.44030*1.44030*1.44030*1.44030
05/05/1998 16:00:00*1.43940*1.43940*1.43940*1.43940
05/05/1998 16:10:00*1.43920*1.43920*1.43920*1.43920
05/05/1998 16:30:00*1.43910*1.43910*1.43910*1.43910
05/05/1998 16:35:00*1.43970*1.43970*1.43970*1.43970
05/05/1998 16:45:00*1.44010*1.43930*1.44010*1.43930
