04/30/1998 17:55:00*1.43070*1.43070*1.43070*1.43070
04/30/1998 20:10:00*1.43100*1.43100*1.43100*1.43100
04/30/1998 21:35:00*1.43160*1.43160*1.43160*1.43160
04/30/1998 22:00:00*1.43170*1.43170*1.43170*1.43170
04/30/1998 22:10:00*1.43150*1.43150*1.43150*1.43150
04/30/1998 23:50:00*1.43160*1.43160*1.43160*1.43160
05/01/1998 00:45:00*1.43130*1.43130*1.43130*1.43130
05/01/1998 00:55:00*1.43150*1.43150*1.43150*1.43150
05/01/1998 01:30:00*1.43140*1.43140*1.43140*1.43140
05/01/1998 02:25:00*1.43110*1.43110*1.43110*1.43110
05/01/1998 02:35:00*1.43120*1.43120*1.43120*1.43120
05/01/1998 02:55:00*1.43130*1.43130*1.43130*1.43130
05/01/1998 03:10:00*1.43070*1.43070*1.43070*1.43070
05/01/1998 03:15:00*1.43050*1.43090*1.43090*1.43050
05/01/1998 03:20:00*1.43090*1.43090*1.43090*1.43090
05/01/1998 03:25:00*1.43070*1.43070*1.43070*1.43070
05/01/1998 03:30:00*1.43100*1.43100*1.43100*1.43100
05/01/1998 03:40:00*1.43070*1.43080*1.43080*1.43070
05/01/1998 03:45:00*1.43100*1.43100*1.43100*1.43100
05/01/1998 04:00:00*1.43090*1.43090*1.43090*1.43090
05/01/1998 04:15:00*1.43120*1.43120*1.43120*1.43120
05/01/1998 04:20:00*1.43110*1.43110*1.43110*1.43110
05/01/1998 04:25:00*1.43110*1.43110*1.43110*1.43110
05/01/1998 04:35:00*1.43170*1.43120*1.43170*1.43120
05/01/1998 04:40:00*1.43170*1.43150*1.43170*1.43150
05/01/1998 04:50:00*1.43140*1.43140*1.43140*1.43140
05/01/1998 04:55:00*1.43200*1.43200*1.43200*1.43200
05/01/1998 05:00:00*1.43140*1.43140*1.43140*1.43140
05/01/1998 05:05:00*1.43150*1.43150*1.43150*1.43150
05/01/1998 05:15:00*1.43160*1.43160*1.43160*1.43160
05/01/1998 05:20:00*1.43150*1.43150*1.43150*1.43150
05/01/1998 05:25:00*1.43170*1.43170*1.43170*1.43170
05/01/1998 05:45:00*1.43170*1.43170*1.43170*1.43170
05/01/1998 06:10:00*1.43170*1.43170*1.43170*1.43170
05/01/1998 06:20:00*1.43140*1.43140*1.43140*1.43140
05/01/1998 06:25:00*1.43090*1.43090*1.43090*1.43090
05/01/1998 06:30:00*1.43120*1.43120*1.43120*1.43120
05/01/1998 06:35:00*1.43150*1.43140*1.43150*1.43140
05/01/1998 06:45:00*1.43130*1.43130*1.43130*1.43130
05/01/1998 07:05:00*1.43150*1.43140*1.43150*1.43140
05/01/1998 07:35:00*1.43130*1.43130*1.43130*1.43130
05/01/1998 07:40:00*1.43150*1.43150*1.43150*1.43150
05/01/1998 07:45:00*1.43140*1.43150*1.43150*1.43120
05/01/1998 07:50:00*1.43170*1.43160*1.43170*1.43160
05/01/1998 07:55:00*1.43130*1.43140*1.43140*1.43120
05/01/1998 08:00:00*1.43120*1.43070*1.43120*1.43070
05/01/1998 08:05:00*1.43140*1.43100*1.43140*1.43100
05/01/1998 08:10:00*1.43110*1.43070*1.43110*1.43070
05/01/1998 08:20:00*1.43020*1.43070*1.43070*1.43020
05/01/1998 08:25:00*1.43020*1.43070*1.43100*1.43020
05/01/1998 08:30:00*1.43050*1.43080*1.43080*1.43050
05/01/1998 08:35:00*1.43140*1.43070*1.43140*1.43070
05/01/1998 08:40:00*1.43080*1.43080*1.43090*1.43080
05/01/1998 08:50:00*1.43130*1.43120*1.43130*1.43090
05/01/1998 08:55:00*1.43120*1.43120*1.43120*1.43120
05/01/1998 09:00:00*1.43170*1.43150*1.43170*1.43150
05/01/1998 09:05:00*1.43160*1.43200*1.43200*1.43160
05/01/1998 09:10:00*1.43150*1.43160*1.43180*1.43130
05/01/1998 09:15:00*1.43130*1.43120*1.43130*1.43120
05/01/1998 09:20:00*1.43110*1.43120*1.43120*1.43100
05/01/1998 09:25:00*1.43070*1.43150*1.43150*1.43070
05/01/1998 09:30:00*1.43170*1.43180*1.43190*1.43150
05/01/1998 09:35:00*1.43220*1.43220*1.43240*1.43210
05/01/1998 09:40:00*1.43210*1.43250*1.43250*1.43210
05/01/1998 09:45:00*1.43230*1.43220*1.43230*1.43220
05/01/1998 09:50:00*1.43210*1.43210*1.43230*1.43210
05/01/1998 09:55:00*1.43170*1.43190*1.43190*1.43170
05/01/1998 10:00:00*1.43210*1.43220*1.43220*1.43210
05/01/1998 10:05:00*1.43210*1.43170*1.43210*1.43170
05/01/1998 10:10:00*1.43170*1.43230*1.43250*1.43150
05/01/1998 10:15:00*1.43220*1.43270*1.43270*1.43220
05/01/1998 10:20:00*1.43260*1.43270*1.43280*1.43250
05/01/1998 10:25:00*1.43280*1.43280*1.43280*1.43280
05/01/1998 10:30:00*1.43260*1.43240*1.43260*1.43220
05/01/1998 10:35:00*1.43170*1.43190*1.43190*1.43170
05/01/1998 10:40:00*1.43220*1.43210*1.43220*1.43210
05/01/1998 10:45:00*1.43230*1.43170*1.43230*1.43170
05/01/1998 10:50:00*1.43190*1.43120*1.43190*1.43120
05/01/1998 10:55:00*1.43110*1.43110*1.43130*1.43110
05/01/1998 11:00:00*1.43100*1.43120*1.43120*1.43100
05/01/1998 11:05:00*1.43170*1.43170*1.43180*1.43130
05/01/1998 11:10:00*1.43160*1.43170*1.43170*1.43160
05/01/1998 11:15:00*1.43190*1.43220*1.43220*1.43190
05/01/1998 11:20:00*1.43260*1.43360*1.43360*1.43220
05/01/1998 11:25:00*1.43320*1.43400*1.43400*1.43320
05/01/1998 11:30:00*1.43370*1.43420*1.43450*1.43370
05/01/1998 11:35:00*1.43390*1.43420*1.43420*1.43390
05/01/1998 11:40:00*1.43420*1.43390*1.43420*1.43390
05/01/1998 11:45:00*1.43430*1.43430*1.43430*1.43430
05/01/1998 11:50:00*1.43440*1.43460*1.43460*1.43440
05/01/1998 11:55:00*1.43440*1.43400*1.43440*1.43320
05/01/1998 12:05:00*1.43360*1.43360*1.43360*1.43360
05/01/1998 12:10:00*1.43400*1.43400*1.43400*1.43400
05/01/1998 12:15:00*1.43330*1.43330*1.43340*1.43320
05/01/1998 12:20:00*1.43330*1.43330*1.43370*1.43320
05/01/1998 13:05:00*1.43320*1.43320*1.43320*1.43320
05/01/1998 13:10:00*1.43330*1.43330*1.43330*1.43330
05/01/1998 13:35:00*1.43330*1.43330*1.43330*1.43330
05/01/1998 13:50:00*1.43340*1.43340*1.43340*1.43340
05/01/1998 14:15:00*1.43360*1.43420*1.43420*1.43360
05/01/1998 14:20:00*1.43410*1.43410*1.43410*1.43410
05/01/1998 14:25:00*1.43410*1.43410*1.43410*1.43410
05/01/1998 14:40:00*1.43420*1.43450*1.43450*1.43420
05/01/1998 15:05:00*1.43410*1.43410*1.43410*1.43410
05/01/1998 15:15:00*1.43420*1.43420*1.43420*1.43420
05/01/1998 15:25:00*1.43390*1.43390*1.43390*1.43390
05/01/1998 15:45:00*1.43420*1.43420*1.43420*1.43420
05/01/1998 16:25:00*1.43450*1.43390*1.43450*1.43390
