04/28/1998 17:50:00*1.44000*1.44000*1.44000*1.44000
04/28/1998 19:05:00*1.43940*1.43960*1.43960*1.43940
04/28/1998 19:45:00*1.43950*1.43950*1.43950*1.43950
04/28/1998 20:15:00*1.43930*1.43950*1.43950*1.43930
04/28/1998 21:45:00*1.44400*1.43950*1.44400*1.43950
04/28/1998 22:00:00*1.43940*1.43940*1.43940*1.43940
04/28/1998 22:30:00*1.43990*1.43990*1.43990*1.43990
04/28/1998 22:35:00*1.43940*1.43940*1.43940*1.43940
04/28/1998 22:55:00*1.43950*1.43940*1.43950*1.43940
04/28/1998 23:05:00*1.43990*1.43990*1.43990*1.43990
04/28/1998 23:10:00*1.43980*1.43980*1.43980*1.43980
04/28/1998 23:15:00*1.43990*1.43990*1.43990*1.43990
04/29/1998 00:10:00*1.43970*1.43970*1.43970*1.43970
04/29/1998 00:20:00*1.43990*1.43990*1.43990*1.43990
04/29/1998 00:55:00*1.43990*1.43990*1.43990*1.43990
04/29/1998 01:00:00*1.44000*1.44000*1.44000*1.44000
04/29/1998 01:05:00*1.44000*1.44000*1.44000*1.44000
04/29/1998 01:10:00*1.44000*1.44000*1.44000*1.44000
04/29/1998 01:35:00*1.43970*1.43970*1.43970*1.43970
04/29/1998 01:45:00*1.43980*1.43980*1.43980*1.43980
04/29/1998 01:50:00*1.43990*1.43980*1.43990*1.43980
04/29/1998 01:55:00*1.43970*1.43970*1.43970*1.43970
04/29/1998 02:00:00*1.43950*1.43970*1.43970*1.43950
04/29/1998 02:10:00*1.43980*1.43970*1.43980*1.43970
04/29/1998 02:15:00*1.44000*1.43970*1.44000*1.43970
04/29/1998 02:20:00*1.44010*1.43950*1.44030*1.43950
04/29/1998 02:25:00*1.44030*1.44020*1.44030*1.43970
04/29/1998 02:30:00*1.44030*1.43980*1.44030*1.43980
04/29/1998 02:35:00*1.44020*1.44050*1.44070*1.44020
04/29/1998 02:40:00*1.44020*1.44070*1.44080*1.44000
04/29/1998 02:45:00*1.44020*1.44020*1.44020*1.44020
04/29/1998 02:50:00*1.44060*1.44110*1.44110*1.44000
04/29/1998 02:55:00*1.44080*1.44080*1.44110*1.44070
04/29/1998 03:00:00*1.44110*1.44070*1.44110*1.44070
04/29/1998 03:05:00*1.44100*1.44050*1.44100*1.44050
04/29/1998 03:15:00*1.44130*1.44050*1.44130*1.44050
04/29/1998 03:20:00*1.44030*1.44030*1.44030*1.44030
04/29/1998 03:30:00*1.44100*1.44040*1.44100*1.44040
04/29/1998 03:35:00*1.44030*1.43970*1.44030*1.43970
04/29/1998 03:40:00*1.44040*1.44040*1.44040*1.44040
04/29/1998 03:45:00*1.44030*1.44030*1.44030*1.44030
04/29/1998 04:05:00*1.44050*1.44050*1.44050*1.44050
04/29/1998 04:10:00*1.44010*1.44020*1.44020*1.44010
04/29/1998 04:15:00*1.44050*1.44050*1.44050*1.44050
04/29/1998 04:35:00*1.44030*1.44040*1.44040*1.44030
04/29/1998 04:50:00*1.44010*1.44000*1.44010*1.43970
04/29/1998 04:55:00*1.43990*1.43970*1.43990*1.43970
04/29/1998 05:00:00*1.44020*1.44010*1.44020*1.44010
04/29/1998 05:05:00*1.44020*1.44020*1.44020*1.44020
04/29/1998 05:10:00*1.44010*1.44010*1.44010*1.44010
04/29/1998 05:15:00*1.43970*1.43970*1.43970*1.43970
04/29/1998 05:20:00*1.43870*1.43920*1.43920*1.43870
04/29/1998 05:25:00*1.43870*1.43840*1.43870*1.43770
04/29/1998 05:30:00*1.43800*1.43800*1.43800*1.43800
04/29/1998 05:40:00*1.43790*1.43790*1.43790*1.43790
04/29/1998 05:45:00*1.43790*1.43790*1.43790*1.43790
04/29/1998 05:50:00*1.43770*1.43770*1.43770*1.43770
04/29/1998 05:55:00*1.43810*1.43720*1.43810*1.43700
04/29/1998 06:00:00*1.43710*1.43720*1.43750*1.43710
04/29/1998 06:05:00*1.43640*1.43620*1.43640*1.43620
04/29/1998 06:15:00*1.43630*1.43600*1.43670*1.43580
04/29/1998 06:20:00*1.43580*1.43550*1.43580*1.43470
04/29/1998 06:30:00*1.43580*1.43570*1.43580*1.43570
04/29/1998 06:35:00*1.43600*1.43590*1.43630*1.43590
04/29/1998 06:40:00*1.43610*1.43600*1.43610*1.43600
04/29/1998 06:45:00*1.43590*1.43650*1.43650*1.43590
04/29/1998 06:50:00*1.43700*1.43680*1.43700*1.43670
04/29/1998 06:55:00*1.43660*1.43660*1.43660*1.43660
04/29/1998 07:00:00*1.43670*1.43650*1.43670*1.43650
04/29/1998 07:10:00*1.43600*1.43600*1.43600*1.43600
04/29/1998 07:15:00*1.43590*1.43580*1.43620*1.43580
04/29/1998 07:20:00*1.43570*1.43620*1.43640*1.43570
04/29/1998 07:25:00*1.43680*1.43670*1.43680*1.43670
04/29/1998 07:30:00*1.43630*1.43630*1.43630*1.43630
04/29/1998 07:35:00*1.43670*1.43680*1.43680*1.43650
04/29/1998 07:40:00*1.43690*1.43690*1.43690*1.43690
04/29/1998 07:45:00*1.43680*1.43670*1.43680*1.43640
04/29/1998 07:55:00*1.43700*1.43700*1.43710*1.43700
04/29/1998 08:00:00*1.43680*1.43660*1.43680*1.43660
04/29/1998 08:05:00*1.43670*1.43660*1.43700*1.43660
04/29/1998 08:10:00*1.43690*1.43690*1.43690*1.43690
04/29/1998 08:15:00*1.43680*1.43650*1.43680*1.43650
04/29/1998 08:20:00*1.43670*1.43670*1.43670*1.43670
04/29/1998 08:25:00*1.43660*1.43650*1.43660*1.43650
04/29/1998 08:30:00*1.43710*1.43720*1.43720*1.43710
04/29/1998 08:35:00*1.43750*1.43710*1.43750*1.43710
04/29/1998 08:40:00*1.43680*1.43670*1.43680*1.43670
04/29/1998 08:45:00*1.43650*1.43660*1.43660*1.43650
04/29/1998 08:50:00*1.43710*1.43680*1.43710*1.43660
04/29/1998 08:55:00*1.43680*1.43660*1.43680*1.43660
04/29/1998 09:00:00*1.43700*1.43670*1.43700*1.43670
04/29/1998 09:05:00*1.43650*1.43640*1.43660*1.43620
04/29/1998 09:10:00*1.43620*1.43640*1.43640*1.43620
04/29/1998 09:15:00*1.43620*1.43670*1.43670*1.43620
04/29/1998 09:20:00*1.43630*1.43670*1.43670*1.43630
04/29/1998 09:25:00*1.43710*1.43750*1.43760*1.43650
04/29/1998 09:30:00*1.43740*1.43740*1.43740*1.43740
04/29/1998 09:35:00*1.43760*1.43770*1.43770*1.43760
04/29/1998 09:40:00*1.43740*1.43720*1.43760*1.43720
04/29/1998 09:45:00*1.43730*1.43710*1.43760*1.43670
04/29/1998 09:50:00*1.43720*1.43700*1.43730*1.43700
04/29/1998 09:55:00*1.43690*1.43710*1.43710*1.43690
04/29/1998 10:00:00*1.43720*1.43750*1.43750*1.43720
04/29/1998 10:05:00*1.43740*1.43730*1.43740*1.43680
04/29/1998 10:10:00*1.43700*1.43690*1.43700*1.43670
04/29/1998 10:15:00*1.43710*1.43740*1.43740*1.43690
04/29/1998 10:20:00*1.43670*1.43690*1.43710*1.43670
04/29/1998 10:25:00*1.43700*1.43670*1.43720*1.43670
04/29/1998 10:30:00*1.43720*1.43720*1.43720*1.43710
04/29/1998 10:35:00*1.43710*1.43710*1.43720*1.43710
04/29/1998 10:40:00*1.43700*1.43700*1.43750*1.43660
04/29/1998 10:45:00*1.43670*1.43660*1.43670*1.43660
04/29/1998 10:50:00*1.43680*1.43660*1.43690*1.43650
04/29/1998 10:55:00*1.43650*1.43700*1.43700*1.43650
04/29/1998 11:00:00*1.43700*1.43680*1.43700*1.43680
04/29/1998 11:05:00*1.43690*1.43720*1.43720*1.43690
04/29/1998 11:10:00*1.43750*1.43710*1.43750*1.43710
04/29/1998 11:15:00*1.43740*1.43750*1.43750*1.43720
04/29/1998 11:20:00*1.43750*1.43740*1.43750*1.43730
04/29/1998 11:30:00*1.43710*1.43730*1.43730*1.43710
04/29/1998 11:35:00*1.43740*1.43720*1.43740*1.43720
04/29/1998 11:40:00*1.43730*1.43800*1.43810*1.43730
04/29/1998 11:45:00*1.43780*1.43760*1.43780*1.43750
04/29/1998 11:50:00*1.43740*1.43740*1.43740*1.43740
04/29/1998 11:55:00*1.43750*1.43750*1.43750*1.43750
04/29/1998 12:00:00*1.43750*1.43750*1.43750*1.43750
04/29/1998 12:10:00*1.43770*1.43790*1.43790*1.43770
04/29/1998 12:15:00*1.43800*1.43820*1.43820*1.43780
04/29/1998 12:20:00*1.43830*1.43810*1.43830*1.43810
04/29/1998 12:25:00*1.43790*1.43830*1.43840*1.43790
04/29/1998 12:30:00*1.43780*1.43790*1.43820*1.43770
04/29/1998 12:35:00*1.43810*1.43820*1.43820*1.43810
04/29/1998 12:40:00*1.43800*1.43800*1.43800*1.43800
04/29/1998 12:45:00*1.43800*1.43790*1.43800*1.43790
04/29/1998 12:55:00*1.43770*1.43770*1.43770*1.43770
04/29/1998 13:05:00*1.43750*1.43770*1.43770*1.43750
04/29/1998 13:10:00*1.43720*1.43720*1.43720*1.43720
04/29/1998 13:20:00*1.43730*1.43720*1.43770*1.43720
04/29/1998 13:30:00*1.43770*1.43770*1.43770*1.43770
04/29/1998 13:35:00*1.43760*1.43760*1.43760*1.43760
04/29/1998 13:40:00*1.43720*1.43720*1.43720*1.43720
04/29/1998 13:45:00*1.43710*1.43710*1.43710*1.43710
04/29/1998 13:50:00*1.43750*1.43740*1.43820*1.43730
04/29/1998 13:55:00*1.43750*1.43730*1.43750*1.43710
04/29/1998 14:10:00*1.43700*1.43700*1.43700*1.43700
04/29/1998 14:15:00*1.43730*1.43730*1.43730*1.43730
04/29/1998 14:25:00*1.43700*1.43680*1.43700*1.43680
04/29/1998 14:30:00*1.43680*1.43700*1.43700*1.43680
04/29/1998 14:35:00*1.43680*1.43680*1.43680*1.43680
04/29/1998 14:45:00*1.43760*1.43720*1.43760*1.43720
04/29/1998 14:55:00*1.43700*1.43690*1.43700*1.43690
04/29/1998 15:00:00*1.43670*1.43670*1.43670*1.43670
04/29/1998 15:40:00*1.43690*1.43690*1.43690*1.43690
04/29/1998 15:55:00*1.43680*1.43680*1.43680*1.43680
04/29/1998 16:00:00*1.43670*1.43670*1.43670*1.43670
04/29/1998 16:05:00*1.43660*1.43660*1.43660*1.43660
04/29/1998 16:10:00*1.43670*1.43670*1.43670*1.43670
04/29/1998 16:15:00*1.43670*1.43670*1.43670*1.43670
04/29/1998 16:40:00*1.43610*1.43670*1.43670*1.43610
