04/24/1998 17:40:00*1.43480*1.43480*1.43480*1.43480
04/24/1998 20:30:00*1.43420*1.43420*1.43420*1.43420
04/25/1998 01:35:00*1.43530*1.43530*1.43530*1.43530
04/25/1998 02:35:00*1.43370*1.43370*1.43370*1.43370
04/25/1998 05:20:00*1.43520*1.43520*1.43520*1.43520
04/25/1998 09:40:00*1.43480*1.43480*1.43480*1.43480
