04/23/1998 19:05:00*1.43580*1.43580*1.43580*1.43580
04/23/1998 19:10:00*1.43550*1.43550*1.43570*1.43550
04/23/1998 19:15:00*1.43550*1.43550*1.43550*1.43550
04/23/1998 19:20:00*1.43550*1.43550*1.43550*1.43550
04/23/1998 19:30:00*1.43590*1.43590*1.43590*1.43590
04/23/1998 20:35:00*1.43590*1.43590*1.43590*1.43570
04/23/1998 20:45:00*1.43600*1.43600*1.43600*1.43600
04/23/1998 21:15:00*1.43630*1.43630*1.43630*1.43630
04/23/1998 21:35:00*1.43540*1.43540*1.43630*1.43540
04/23/1998 21:40:00*1.43630*1.43640*1.43640*1.43630
04/23/1998 21:50:00*1.43630*1.43630*1.43630*1.43630
04/23/1998 21:55:00*1.43650*1.43650*1.43650*1.43650
04/23/1998 22:00:00*1.43670*1.43700*1.43700*1.43670
04/23/1998 22:05:00*1.43690*1.43690*1.43690*1.43690
04/23/1998 22:10:00*1.43680*1.43680*1.43680*1.43680
04/23/1998 22:25:00*1.43670*1.43670*1.43670*1.43670
04/23/1998 22:30:00*1.43670*1.43670*1.43670*1.43670
04/23/1998 22:35:00*1.43670*1.43670*1.43680*1.43670
04/23/1998 22:50:00*1.43660*1.43660*1.43660*1.43660
04/23/1998 23:10:00*1.43660*1.43660*1.43660*1.43660
04/23/1998 23:15:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 00:40:00*1.43670*1.43680*1.43680*1.43670
04/24/1998 00:45:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 01:00:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 01:20:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 01:30:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 01:35:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 01:45:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 01:50:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 02:00:00*1.43650*1.43670*1.43670*1.43650
04/24/1998 02:10:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 02:15:00*1.43630*1.43600*1.43630*1.43600
04/24/1998 02:20:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 02:25:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 02:30:00*1.43670*1.43640*1.43670*1.43600
04/24/1998 02:35:00*1.43620*1.43630*1.43630*1.43620
04/24/1998 02:40:00*1.43630*1.43630*1.43630*1.43630
04/24/1998 02:45:00*1.43620*1.43620*1.43620*1.43620
04/24/1998 02:50:00*1.43630*1.43630*1.43630*1.43630
04/24/1998 02:55:00*1.43620*1.43620*1.43620*1.43620
04/24/1998 03:15:00*1.43610*1.43610*1.43610*1.43610
04/24/1998 03:25:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 03:35:00*1.43660*1.43670*1.43670*1.43660
04/24/1998 04:05:00*1.43650*1.43620*1.43650*1.43620
04/24/1998 04:10:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 04:25:00*1.43640*1.43640*1.43640*1.43640
04/24/1998 04:35:00*1.43630*1.43640*1.43640*1.43630
04/24/1998 04:50:00*1.43630*1.43630*1.43630*1.43620
04/24/1998 05:00:00*1.43660*1.43660*1.43660*1.43660
04/24/1998 05:05:00*1.43680*1.43670*1.43680*1.43650
04/24/1998 05:15:00*1.43670*1.43630*1.43670*1.43630
04/24/1998 05:20:00*1.43610*1.43610*1.43610*1.43610
04/24/1998 05:25:00*1.43670*1.43670*1.43670*1.43670
04/24/1998 05:30:00*1.43630*1.43620*1.43630*1.43620
04/24/1998 05:35:00*1.43590*1.43580*1.43590*1.43580
04/24/1998 05:45:00*1.43630*1.43620*1.43630*1.43620
04/24/1998 05:55:00*1.43630*1.43610*1.43630*1.43610
04/24/1998 06:00:00*1.43640*1.43640*1.43640*1.43640
04/24/1998 06:25:00*1.43570*1.43660*1.43670*1.43570
04/24/1998 06:30:00*1.43650*1.43650*1.43650*1.43650
04/24/1998 07:00:00*1.43660*1.43660*1.43660*1.43660
04/24/1998 07:05:00*1.43670*1.43600*1.43670*1.43600
04/24/1998 07:10:00*1.43640*1.43610*1.43650*1.43610
04/24/1998 07:20:00*1.43620*1.43630*1.43630*1.43620
04/24/1998 07:25:00*1.43620*1.43630*1.43630*1.43570
04/24/1998 07:30:00*1.43600*1.43580*1.43600*1.43580
04/24/1998 07:40:00*1.43600*1.43570*1.43600*1.43570
04/24/1998 07:45:00*1.43570*1.43550*1.43570*1.43550
04/24/1998 07:50:00*1.43570*1.43570*1.43570*1.43570
04/24/1998 07:55:00*1.43570*1.43570*1.43570*1.43570
04/24/1998 08:05:00*1.43620*1.43620*1.43620*1.43620
04/24/1998 08:10:00*1.43580*1.43580*1.43580*1.43580
04/24/1998 08:20:00*1.43580*1.43580*1.43580*1.43580
04/24/1998 08:30:00*1.43490*1.43510*1.43510*1.43480
04/24/1998 08:35:00*1.43520*1.43520*1.43540*1.43520
04/24/1998 08:40:00*1.43510*1.43570*1.43620*1.43510
04/24/1998 08:45:00*1.43530*1.43520*1.43530*1.43520
04/24/1998 08:55:00*1.43530*1.43520*1.43530*1.43520
04/24/1998 09:00:00*1.43570*1.43520*1.43570*1.43520
04/24/1998 09:05:00*1.43580*1.43580*1.43590*1.43570
04/24/1998 09:10:00*1.43570*1.43590*1.43590*1.43540
04/24/1998 09:15:00*1.43630*1.43570*1.43630*1.43570
04/24/1998 09:20:00*1.43590*1.43590*1.43590*1.43590
04/24/1998 09:25:00*1.43550*1.43580*1.43590*1.43540
04/24/1998 09:30:00*1.43570*1.43620*1.43640*1.43570
04/24/1998 09:40:00*1.43620*1.43620*1.43620*1.43620
04/24/1998 09:45:00*1.43600*1.43600*1.43600*1.43600
04/24/1998 09:50:00*1.43670*1.43650*1.43670*1.43620
04/24/1998 09:55:00*1.43680*1.43650*1.43680*1.43640
04/24/1998 10:00:00*1.43640*1.43590*1.43650*1.43580
04/24/1998 10:05:00*1.43580*1.43650*1.43650*1.43570
04/24/1998 10:10:00*1.43650*1.43670*1.43690*1.43530
04/24/1998 10:15:00*1.43670*1.43620*1.43670*1.43620
04/24/1998 10:20:00*1.43700*1.43640*1.43700*1.43640
04/24/1998 10:25:00*1.43670*1.43620*1.43670*1.43620
04/24/1998 10:30:00*1.43640*1.43660*1.43660*1.43620
04/24/1998 10:35:00*1.43650*1.43590*1.43670*1.43590
04/24/1998 10:40:00*1.43570*1.43580*1.43590*1.43550
04/24/1998 10:45:00*1.43540*1.43530*1.43550*1.43520
04/24/1998 10:50:00*1.43580*1.43580*1.43650*1.43550
04/24/1998 10:55:00*1.43640*1.43570*1.43640*1.43570
04/24/1998 11:00:00*1.43600*1.43600*1.43600*1.43600
04/24/1998 11:05:00*1.43640*1.43640*1.43640*1.43590
04/24/1998 11:10:00*1.43620*1.43640*1.43640*1.43620
04/24/1998 11:15:00*1.43620*1.43610*1.43620*1.43610
04/24/1998 11:20:00*1.43610*1.43630*1.43630*1.43610
04/24/1998 11:25:00*1.43610*1.43610*1.43610*1.43610
04/24/1998 11:30:00*1.43610*1.43610*1.43610*1.43610
04/24/1998 11:35:00*1.43620*1.43550*1.43620*1.43550
04/24/1998 11:40:00*1.43580*1.43570*1.43600*1.43520
04/24/1998 11:45:00*1.43560*1.43550*1.43570*1.43550
04/24/1998 11:50:00*1.43520*1.43520*1.43520*1.43520
04/24/1998 11:55:00*1.43570*1.43560*1.43570*1.43560
04/24/1998 12:00:00*1.43540*1.43520*1.43540*1.43520
04/24/1998 12:10:00*1.43430*1.43510*1.43510*1.43430
04/24/1998 12:15:00*1.43520*1.43510*1.43520*1.43510
04/24/1998 12:25:00*1.43530*1.43530*1.43530*1.43530
04/24/1998 12:30:00*1.43580*1.43570*1.43580*1.43570
04/24/1998 12:35:00*1.43550*1.43560*1.43560*1.43550
04/24/1998 12:50:00*1.43530*1.43540*1.43540*1.43530
04/24/1998 13:00:00*1.43530*1.43530*1.43530*1.43530
04/24/1998 13:05:00*1.43550*1.43550*1.43550*1.43550
04/24/1998 13:15:00*1.43550*1.43550*1.43550*1.43550
04/24/1998 13:20:00*1.43560*1.43560*1.43560*1.43560
04/24/1998 13:30:00*1.43550*1.43550*1.43550*1.43550
04/24/1998 13:35:00*1.43530*1.43530*1.43530*1.43530
04/24/1998 13:40:00*1.43430*1.43430*1.43430*1.43430
04/24/1998 14:00:00*1.43530*1.43530*1.43530*1.43530
04/24/1998 14:15:00*1.43420*1.43430*1.43430*1.43420
04/24/1998 14:25:00*1.43510*1.43500*1.43510*1.43500
04/24/1998 14:30:00*1.43470*1.43480*1.43500*1.43470
04/24/1998 14:35:00*1.43470*1.43490*1.43490*1.43470
04/24/1998 14:45:00*1.43450*1.43470*1.43470*1.43450
04/24/1998 14:50:00*1.43480*1.43500*1.43500*1.43480
04/24/1998 15:05:00*1.43500*1.43500*1.43500*1.43500
04/24/1998 15:15:00*1.43520*1.43520*1.43520*1.43520
04/24/1998 15:20:00*1.43570*1.43570*1.43570*1.43570
04/24/1998 15:40:00*1.43510*1.43500*1.43510*1.43500
04/24/1998 15:55:00*1.43470*1.43470*1.43470*1.43470
04/24/1998 16:05:00*1.43480*1.43480*1.43480*1.43480
04/24/1998 16:10:00*1.43470*1.43470*1.43470*1.43470
