04/22/1998 17:35:00*1.43140*1.43140*1.43140*1.43140
04/22/1998 18:10:00*1.43190*1.43080*1.43190*1.43080
04/22/1998 19:05:00*1.43070*1.43100*1.43100*1.43070
04/22/1998 20:05:00*1.43070*1.43090*1.43100*1.43070
04/22/1998 20:35:00*1.43100*1.43090*1.43100*1.43090
04/22/1998 20:50:00*1.43080*1.43080*1.43080*1.43080
04/22/1998 21:00:00*1.43070*1.43080*1.43080*1.43070
04/22/1998 21:25:00*1.43070*1.43070*1.43070*1.43070
04/22/1998 21:40:00*1.43080*1.43070*1.43080*1.43070
04/22/1998 22:30:00*1.43090*1.43090*1.43090*1.43090
04/22/1998 22:35:00*1.43070*1.43070*1.43070*1.43070
04/22/1998 23:15:00*1.43080*1.43080*1.43080*1.43080
04/22/1998 23:20:00*1.43070*1.43070*1.43070*1.43070
04/23/1998 00:45:00*1.43070*1.43070*1.43070*1.43070
04/23/1998 01:35:00*1.43100*1.43100*1.43100*1.43100
04/23/1998 01:40:00*1.43030*1.43030*1.43050*1.43030
04/23/1998 01:45:00*1.43040*1.43040*1.43040*1.43040
04/23/1998 01:50:00*1.43050*1.43040*1.43050*1.43040
04/23/1998 01:55:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 02:00:00*1.43030*1.43030*1.43030*1.43030
04/23/1998 02:05:00*1.43030*1.43030*1.43030*1.43030
04/23/1998 02:10:00*1.43030*1.43030*1.43030*1.43030
04/23/1998 02:35:00*1.43020*1.43020*1.43020*1.43020
04/23/1998 02:40:00*1.43010*1.43010*1.43020*1.43010
04/23/1998 02:45:00*1.43000*1.43000*1.43000*1.43000
04/23/1998 02:50:00*1.43000*1.43000*1.43000*1.43000
04/23/1998 02:55:00*1.42970*1.43010*1.43010*1.42970
04/23/1998 03:00:00*1.43000*1.43000*1.43000*1.42990
04/23/1998 03:05:00*1.42980*1.43000*1.43010*1.42970
04/23/1998 03:10:00*1.43030*1.43000*1.43030*1.43000
04/23/1998 03:15:00*1.43000*1.43000*1.43000*1.43000
04/23/1998 03:30:00*1.42990*1.42990*1.42990*1.42990
04/23/1998 03:45:00*1.43020*1.43020*1.43020*1.43020
04/23/1998 03:50:00*1.43010*1.43010*1.43010*1.43010
04/23/1998 03:55:00*1.43020*1.43020*1.43020*1.43020
04/23/1998 04:00:00*1.43000*1.43000*1.43010*1.43000
04/23/1998 04:10:00*1.43030*1.43020*1.43030*1.43020
04/23/1998 04:15:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 04:20:00*1.43020*1.43010*1.43020*1.43010
04/23/1998 04:25:00*1.43040*1.43040*1.43040*1.43040
04/23/1998 04:30:00*1.43020*1.43020*1.43020*1.43020
04/23/1998 04:40:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 04:50:00*1.43000*1.43060*1.43080*1.43000
04/23/1998 05:05:00*1.43070*1.43090*1.43090*1.43070
04/23/1998 05:10:00*1.43090*1.43080*1.43090*1.43080
04/23/1998 05:15:00*1.43070*1.43070*1.43070*1.43070
04/23/1998 05:20:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 05:25:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 05:30:00*1.43060*1.43060*1.43060*1.43060
04/23/1998 05:55:00*1.43040*1.42650*1.43040*1.42650
04/23/1998 06:00:00*1.43030*1.43030*1.43030*1.43030
04/23/1998 06:10:00*1.43050*1.43050*1.43050*1.43050
04/23/1998 06:15:00*1.43050*1.43070*1.43080*1.43020
04/23/1998 06:20:00*1.43070*1.43070*1.43070*1.43070
04/23/1998 06:25:00*1.43000*1.43100*1.43100*1.43000
04/23/1998 06:45:00*1.43080*1.43080*1.43080*1.43080
04/23/1998 06:50:00*1.43070*1.43070*1.43070*1.43070
04/23/1998 06:55:00*1.43060*1.43020*1.43060*1.42970
04/23/1998 07:00:00*1.42990*1.42990*1.42990*1.42990
04/23/1998 07:05:00*1.42970*1.42970*1.42970*1.42970
04/23/1998 07:10:00*1.42990*1.43070*1.43080*1.42970
04/23/1998 07:15:00*1.43020*1.43070*1.43070*1.43020
04/23/1998 07:20:00*1.43140*1.43060*1.43140*1.43060
04/23/1998 07:25:00*1.43130*1.43120*1.43130*1.43120
04/23/1998 07:30:00*1.43110*1.43110*1.43110*1.43110
04/23/1998 07:35:00*1.43110*1.43150*1.43150*1.43110
04/23/1998 07:40:00*1.43150*1.43150*1.43150*1.43150
04/23/1998 07:45:00*1.43160*1.43160*1.43180*1.43160
04/23/1998 07:50:00*1.43170*1.43120*1.43170*1.43120
04/23/1998 07:55:00*1.43150*1.43150*1.43150*1.43150
04/23/1998 08:00:00*1.43170*1.43150*1.43170*1.43150
04/23/1998 08:05:00*1.43140*1.43130*1.43170*1.43120
04/23/1998 08:10:00*1.43120*1.43170*1.43200*1.43120
04/23/1998 08:15:00*1.43150*1.43150*1.43150*1.43150
04/23/1998 08:20:00*1.43170*1.43170*1.43230*1.43170
04/23/1998 08:25:00*1.43130*1.43220*1.43230*1.43130
04/23/1998 08:30:00*1.43210*1.43260*1.43270*1.43210
04/23/1998 08:35:00*1.43220*1.43220*1.43230*1.43200
04/23/1998 08:45:00*1.43210*1.43270*1.43280*1.43210
04/23/1998 08:50:00*1.43250*1.43230*1.43260*1.43220
04/23/1998 08:55:00*1.43270*1.43330*1.43330*1.43220
04/23/1998 09:00:00*1.43300*1.43290*1.43300*1.43250
04/23/1998 09:05:00*1.43280*1.43320*1.43330*1.43280
04/23/1998 09:10:00*1.43290*1.43280*1.43300*1.43270
04/23/1998 09:15:00*1.43260*1.43290*1.43300*1.43250
04/23/1998 09:20:00*1.43300*1.43310*1.43320*1.43290
04/23/1998 09:25:00*1.43320*1.43300*1.43320*1.42850
04/23/1998 09:30:00*1.43280*1.43280*1.43280*1.43280
04/23/1998 09:35:00*1.43280*1.43280*1.43280*1.43280
04/23/1998 09:40:00*1.43290*1.43290*1.43290*1.43290
04/23/1998 09:45:00*1.43280*1.43280*1.43280*1.43280
04/23/1998 09:50:00*1.43280*1.43280*1.43280*1.43280
04/23/1998 09:55:00*1.43260*1.43240*1.43300*1.43220
04/23/1998 10:00:00*1.43230*1.43220*1.43260*1.43220
04/23/1998 10:05:00*1.43270*1.43270*1.43290*1.43260
04/23/1998 10:10:00*1.43250*1.43280*1.43320*1.43230
04/23/1998 10:15:00*1.43290*1.43280*1.43290*1.43240
04/23/1998 10:20:00*1.43260*1.43230*1.43270*1.43230
04/23/1998 10:25:00*1.43290*1.43280*1.43290*1.43280
04/23/1998 10:30:00*1.43300*1.43290*1.43300*1.43290
04/23/1998 10:35:00*1.43260*1.43290*1.43290*1.43240
04/23/1998 10:40:00*1.43270*1.43280*1.43280*1.43270
04/23/1998 10:45:00*1.43270*1.43280*1.43280*1.43270
04/23/1998 10:55:00*1.43270*1.43300*1.43330*1.43270
04/23/1998 11:00:00*1.43270*1.43300*1.43310*1.43260
04/23/1998 11:05:00*1.43290*1.43280*1.43290*1.43280
04/23/1998 11:10:00*1.43270*1.43280*1.43280*1.43270
04/23/1998 11:15:00*1.43320*1.43320*1.43320*1.43320
04/23/1998 11:20:00*1.43320*1.43340*1.43340*1.43270
04/23/1998 11:25:00*1.43340*1.43370*1.43380*1.43340
04/23/1998 11:30:00*1.43340*1.43360*1.43370*1.43320
04/23/1998 11:35:00*1.43350*1.43370*1.43370*1.43330
04/23/1998 11:40:00*1.43360*1.43370*1.43370*1.43350
04/23/1998 11:45:00*1.43380*1.43370*1.43380*1.43370
04/23/1998 11:50:00*1.43420*1.43400*1.43420*1.43400
04/23/1998 11:55:00*1.43410*1.43480*1.43500*1.43360
04/23/1998 12:00:00*1.43420*1.43450*1.43460*1.43350
04/23/1998 12:05:00*1.43440*1.43450*1.43470*1.43440
04/23/1998 12:10:00*1.43470*1.43430*1.43470*1.43430
04/23/1998 12:15:00*1.43440*1.43440*1.43440*1.43440
04/23/1998 12:20:00*1.43500*1.43520*1.43520*1.43490
04/23/1998 12:25:00*1.43500*1.43500*1.43500*1.43500
04/23/1998 12:30:00*1.43530*1.43480*1.43530*1.43470
04/23/1998 12:35:00*1.43550*1.43550*1.43550*1.43550
04/23/1998 12:40:00*1.43500*1.43500*1.43500*1.43500
04/23/1998 12:45:00*1.43400*1.43490*1.43490*1.43400
04/23/1998 12:50:00*1.43520*1.43520*1.43520*1.43520
04/23/1998 12:55:00*1.43470*1.43470*1.43470*1.43470
04/23/1998 13:00:00*1.43490*1.43490*1.43490*1.43490
04/23/1998 13:10:00*1.43510*1.43510*1.43510*1.43510
04/23/1998 13:20:00*1.43490*1.43490*1.43490*1.43490
04/23/1998 13:30:00*1.43570*1.43570*1.43570*1.43570
04/23/1998 13:35:00*1.43590*1.43590*1.43590*1.43590
04/23/1998 13:45:00*1.43620*1.43620*1.43620*1.43620
04/23/1998 14:05:00*1.43600*1.43620*1.43620*1.43600
04/23/1998 14:10:00*1.43640*1.43640*1.43640*1.43640
04/23/1998 14:15:00*1.43650*1.43650*1.43650*1.43650
04/23/1998 14:25:00*1.43610*1.43610*1.43610*1.43610
04/23/1998 14:35:00*1.43630*1.43630*1.43630*1.43630
04/23/1998 14:40:00*1.43450*1.43600*1.43600*1.43450
04/23/1998 14:45:00*1.43600*1.43570*1.43600*1.43570
04/23/1998 14:50:00*1.43590*1.43590*1.43590*1.43570
04/23/1998 15:00:00*1.43570*1.43540*1.43570*1.43540
04/23/1998 15:20:00*1.43570*1.43570*1.43570*1.43570
04/23/1998 15:25:00*1.43590*1.43590*1.43590*1.43590
04/23/1998 15:55:00*1.43610*1.43610*1.43610*1.43610
04/23/1998 16:10:00*1.43600*1.43600*1.43600*1.43600
04/23/1998 16:15:00*1.43630*1.43630*1.43630*1.43630
04/23/1998 16:20:00*1.43600*1.43600*1.43600*1.43600
04/23/1998 16:35:00*1.43630*1.43610*1.43630*1.43610
04/23/1998 16:40:00*1.43600*1.43610*1.43610*1.43600
04/23/1998 16:45:00*1.43590*1.43590*1.43590*1.43590
