04/21/1998 19:05:00*1.43160*1.43170*1.43170*1.43050
04/21/1998 19:15:00*1.43200*1.43200*1.43200*1.43200
04/21/1998 19:30:00*1.43170*1.43170*1.43170*1.43170
04/21/1998 19:50:00*1.43230*1.43230*1.43230*1.43230
04/21/1998 19:55:00*1.43580*1.43210*1.43580*1.43210
04/21/1998 20:00:00*1.43150*1.43150*1.43150*1.43150
04/21/1998 20:05:00*1.43210*1.43210*1.43210*1.43210
04/21/1998 20:15:00*1.43220*1.43220*1.43220*1.43220
04/21/1998 20:45:00*1.43200*1.43220*1.43220*1.43200
04/21/1998 20:50:00*1.43190*1.43190*1.43190*1.43190
04/21/1998 20:55:00*1.43180*1.43180*1.43180*1.43180
04/21/1998 21:10:00*1.43190*1.43190*1.43190*1.43190
04/21/1998 21:40:00*1.43200*1.43190*1.43200*1.43190
04/21/1998 22:15:00*1.43180*1.43180*1.43180*1.43180
04/21/1998 22:20:00*1.43190*1.43180*1.43190*1.43180
04/21/1998 23:20:00*1.43130*1.43180*1.43180*1.43130
04/21/1998 23:55:00*1.43170*1.43170*1.43170*1.43170
04/22/1998 00:00:00*1.43190*1.43170*1.43190*1.43170
04/22/1998 00:20:00*1.43150*1.43170*1.43170*1.43150
04/22/1998 01:05:00*1.43180*1.43180*1.43180*1.43180
04/22/1998 01:10:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 01:15:00*1.43150*1.43170*1.43170*1.43150
04/22/1998 01:20:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 01:30:00*1.43150*1.43160*1.43160*1.43150
04/22/1998 01:35:00*1.43150*1.43150*1.43160*1.43150
04/22/1998 01:40:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 01:45:00*1.43150*1.43160*1.43160*1.43150
04/22/1998 01:55:00*1.43150*1.43160*1.43160*1.43150
04/22/1998 02:15:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 02:20:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 02:35:00*1.43150*1.43160*1.43160*1.43150
04/22/1998 02:40:00*1.43150*1.43120*1.43150*1.43080
04/22/1998 02:45:00*1.43070*1.43080*1.43150*1.43050
04/22/1998 02:50:00*1.43150*1.43070*1.43150*1.43070
04/22/1998 02:55:00*1.43110*1.43070*1.43110*1.43070
04/22/1998 03:05:00*1.43030*1.43030*1.43080*1.43010
04/22/1998 03:15:00*1.43050*1.43030*1.43050*1.43030
04/22/1998 03:20:00*1.43010*1.43010*1.43010*1.43010
04/22/1998 03:30:00*1.43030*1.43030*1.43030*1.43030
04/22/1998 03:40:00*1.43050*1.43030*1.43050*1.43030
04/22/1998 04:10:00*1.43020*1.43020*1.43020*1.43020
04/22/1998 04:15:00*1.43050*1.43050*1.43050*1.43050
04/22/1998 04:20:00*1.43070*1.43070*1.43070*1.43070
04/22/1998 04:30:00*1.43050*1.43050*1.43050*1.43050
04/22/1998 04:35:00*1.43030*1.43040*1.43040*1.43030
04/22/1998 04:45:00*1.43070*1.43070*1.43070*1.43070
04/22/1998 04:50:00*1.43070*1.43070*1.43070*1.43070
04/22/1998 05:15:00*1.43080*1.43080*1.43080*1.43080
04/22/1998 05:30:00*1.43120*1.43120*1.43120*1.43120
04/22/1998 05:35:00*1.43110*1.43110*1.43110*1.43110
04/22/1998 05:40:00*1.43110*1.43110*1.43110*1.43110
04/22/1998 05:45:00*1.43090*1.43090*1.43090*1.43080
04/22/1998 05:50:00*1.43070*1.43080*1.43080*1.43070
04/22/1998 06:10:00*1.43050*1.43070*1.43130*1.43050
04/22/1998 06:15:00*1.43100*1.43090*1.43100*1.43090
04/22/1998 06:20:00*1.43100*1.43100*1.43100*1.43100
04/22/1998 06:25:00*1.43140*1.43110*1.43140*1.43110
04/22/1998 06:35:00*1.43110*1.43110*1.43110*1.43110
04/22/1998 06:40:00*1.43090*1.43100*1.43100*1.43080
04/22/1998 06:45:00*1.43080*1.43080*1.43080*1.43080
04/22/1998 06:55:00*1.43100*1.43120*1.43120*1.43100
04/22/1998 07:00:00*1.43100*1.43120*1.43120*1.43100
04/22/1998 07:05:00*1.43140*1.43130*1.43140*1.43130
04/22/1998 07:10:00*1.43120*1.43130*1.43130*1.43120
04/22/1998 07:15:00*1.43130*1.43150*1.43150*1.43130
04/22/1998 07:20:00*1.43170*1.43120*1.43180*1.43120
04/22/1998 07:25:00*1.43200*1.43230*1.43230*1.43150
04/22/1998 07:30:00*1.43160*1.43170*1.43220*1.43160
04/22/1998 07:35:00*1.43180*1.43180*1.43180*1.43180
04/22/1998 07:40:00*1.43170*1.43170*1.43170*1.43170
04/22/1998 07:50:00*1.43160*1.43140*1.43160*1.43140
04/22/1998 07:55:00*1.43130*1.43170*1.43180*1.43120
04/22/1998 08:00:00*1.43160*1.43150*1.43160*1.43150
04/22/1998 08:05:00*1.43170*1.43170*1.43170*1.43170
04/22/1998 08:10:00*1.43180*1.43180*1.43190*1.43160
04/22/1998 08:15:00*1.43190*1.43220*1.43220*1.43190
04/22/1998 08:20:00*1.43220*1.43220*1.43220*1.43220
04/22/1998 08:25:00*1.43210*1.43210*1.43210*1.43210
04/22/1998 08:30:00*1.43220*1.43200*1.43220*1.43170
04/22/1998 08:35:00*1.43280*1.43270*1.43280*1.43220
04/22/1998 08:40:00*1.43240*1.43270*1.43280*1.43220
04/22/1998 08:45:00*1.43220*1.43280*1.43280*1.43220
04/22/1998 08:50:00*1.43320*1.43270*1.43330*1.43230
04/22/1998 08:55:00*1.43250*1.43290*1.43310*1.43240
04/22/1998 09:00:00*1.43310*1.43290*1.43310*1.43250
04/22/1998 09:05:00*1.43290*1.43290*1.43290*1.43270
04/22/1998 09:10:00*1.43260*1.43260*1.43260*1.43260
04/22/1998 09:15:00*1.43290*1.43280*1.43290*1.43280
04/22/1998 09:20:00*1.43200*1.43180*1.43270*1.43160
04/22/1998 09:25:00*1.43200*1.43170*1.43210*1.43120
04/22/1998 09:30:00*1.43180*1.43180*1.43240*1.43170
04/22/1998 09:40:00*1.43150*1.43170*1.43170*1.43150
04/22/1998 09:45:00*1.43170*1.43170*1.43170*1.43170
04/22/1998 09:50:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 10:00:00*1.43220*1.43210*1.43250*1.43210
04/22/1998 10:10:00*1.43180*1.43220*1.43220*1.43180
04/22/1998 10:15:00*1.43210*1.43210*1.43210*1.43210
04/22/1998 10:20:00*1.43190*1.43190*1.43190*1.43170
04/22/1998 10:25:00*1.43180*1.43180*1.43180*1.43180
04/22/1998 10:30:00*1.43170*1.43160*1.43180*1.43160
04/22/1998 10:35:00*1.43130*1.43140*1.43140*1.43110
04/22/1998 10:40:00*1.43140*1.43170*1.43180*1.43130
04/22/1998 10:45:00*1.43170*1.43160*1.43180*1.43160
04/22/1998 10:50:00*1.43170*1.43220*1.43220*1.43170
04/22/1998 10:55:00*1.43210*1.43240*1.43250*1.43210
04/22/1998 11:00:00*1.43220*1.43210*1.43260*1.43210
04/22/1998 11:05:00*1.43200*1.43180*1.43210*1.43170
04/22/1998 11:10:00*1.43210*1.43170*1.43220*1.43170
04/22/1998 11:15:00*1.43190*1.43210*1.43210*1.43140
04/22/1998 11:20:00*1.43210*1.43240*1.43250*1.43210
04/22/1998 11:25:00*1.43230*1.43270*1.43270*1.43230
04/22/1998 11:30:00*1.43250*1.43270*1.43270*1.43230
04/22/1998 11:35:00*1.43220*1.43220*1.43220*1.43220
04/22/1998 11:40:00*1.43230*1.43260*1.43260*1.43230
04/22/1998 11:45:00*1.43240*1.43240*1.43240*1.43240
04/22/1998 11:50:00*1.43260*1.43250*1.43260*1.43220
04/22/1998 11:55:00*1.43240*1.43250*1.43250*1.43240
04/22/1998 12:00:00*1.43250*1.43250*1.43250*1.43250
04/22/1998 12:05:00*1.43260*1.43260*1.43270*1.43240
04/22/1998 12:10:00*1.43200*1.43180*1.43200*1.43180
04/22/1998 12:15:00*1.43180*1.43220*1.43220*1.43180
04/22/1998 12:25:00*1.43250*1.43220*1.43250*1.43220
04/22/1998 12:35:00*1.43200*1.43220*1.43220*1.43200
04/22/1998 12:40:00*1.43250*1.43250*1.43250*1.43250
04/22/1998 13:25:00*1.43240*1.43220*1.43240*1.43220
04/22/1998 13:40:00*1.43270*1.43270*1.43270*1.43270
04/22/1998 14:00:00*1.43220*1.43220*1.43220*1.43220
04/22/1998 14:05:00*1.43270*1.43270*1.43270*1.43270
04/22/1998 14:20:00*1.43230*1.43230*1.43230*1.43230
04/22/1998 14:25:00*1.43220*1.43220*1.43220*1.43220
04/22/1998 14:30:00*1.43220*1.43220*1.43220*1.43220
04/22/1998 15:00:00*1.43270*1.43270*1.43270*1.43270
04/22/1998 15:05:00*1.43240*1.43240*1.43240*1.43240
04/22/1998 15:10:00*1.43230*1.43230*1.43230*1.43230
04/22/1998 15:25:00*1.43210*1.43210*1.43210*1.43210
04/22/1998 15:40:00*1.43260*1.43220*1.43260*1.43220
04/22/1998 16:15:00*1.43160*1.43160*1.43160*1.43160
04/22/1998 16:20:00*1.43150*1.43230*1.43230*1.43150
04/22/1998 16:25:00*1.43180*1.43170*1.43180*1.43170
04/22/1998 16:30:00*1.43180*1.43180*1.43180*1.43180
04/22/1998 16:35:00*1.43170*1.43140*1.43170*1.43140
04/22/1998 16:40:00*1.43120*1.43100*1.43120*1.43100
04/22/1998 16:45:00*1.43120*1.43130*1.43130*1.43120
