04/19/1998 15:00:00*1.42920*1.42870*1.42920*1.42870
04/19/1998 15:10:00*1.42920*1.42870*1.42920*1.42870
04/19/1998 16:05:00*1.42850*1.42850*1.42850*1.42850
