04/16/1998 19:05:00*1.43320*1.43300*1.43320*1.43300
04/16/1998 19:15:00*1.43270*1.43300*1.43300*1.43270
04/16/1998 19:30:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 19:35:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 19:50:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 20:10:00*1.43280*1.43280*1.43280*1.43280
04/16/1998 20:35:00*1.43310*1.43310*1.43310*1.43310
04/16/1998 20:40:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 20:45:00*1.43280*1.43300*1.43300*1.43280
04/16/1998 20:50:00*1.43280*1.43300*1.43300*1.43280
04/16/1998 20:55:00*1.43280*1.43280*1.43280*1.43280
04/16/1998 21:00:00*1.43290*1.43280*1.43290*1.43280
04/16/1998 21:10:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 21:15:00*1.43280*1.43280*1.43280*1.43270
04/16/1998 21:20:00*1.43290*1.43300*1.43300*1.43290
04/16/1998 21:25:00*1.43280*1.43280*1.43280*1.43280
04/16/1998 21:30:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 21:35:00*1.43280*1.43280*1.43280*1.43280
04/16/1998 21:40:00*1.43280*1.43280*1.43280*1.43270
04/16/1998 22:20:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 22:25:00*1.43280*1.43280*1.43280*1.43280
04/16/1998 22:45:00*1.43310*1.43290*1.43310*1.43280
04/16/1998 22:55:00*1.43300*1.43310*1.43320*1.43300
04/16/1998 23:00:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 23:05:00*1.43300*1.43290*1.43310*1.43290
04/16/1998 23:20:00*1.43300*1.43290*1.43300*1.43290
04/16/1998 23:30:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 23:45:00*1.43290*1.43300*1.43300*1.43290
04/17/1998 00:05:00*1.43280*1.43280*1.43280*1.43280
04/17/1998 00:30:00*1.43310*1.43290*1.43310*1.43290
04/17/1998 00:40:00*1.43330*1.43330*1.43330*1.43330
04/17/1998 00:55:00*1.43310*1.43330*1.43330*1.43310
04/17/1998 01:20:00*1.43340*1.43330*1.43340*1.43330
04/17/1998 01:35:00*1.43330*1.43330*1.43330*1.43330
04/17/1998 01:50:00*1.43320*1.43310*1.43360*1.43310
04/17/1998 01:55:00*1.43350*1.43310*1.43350*1.43310
04/17/1998 02:00:00*1.43340*1.43310*1.43340*1.43310
04/17/1998 02:10:00*1.43310*1.43310*1.43310*1.43310
04/17/1998 02:15:00*1.43310*1.43350*1.43350*1.43310
04/17/1998 02:20:00*1.43330*1.43320*1.43350*1.43320
04/17/1998 02:25:00*1.43380*1.43320*1.43380*1.43320
04/17/1998 02:30:00*1.43310*1.43330*1.43330*1.43310
04/17/1998 02:35:00*1.43320*1.43320*1.43330*1.43320
04/17/1998 02:50:00*1.43380*1.43320*1.43380*1.43320
04/17/1998 02:55:00*1.43350*1.43360*1.43400*1.43350
04/17/1998 03:00:00*1.43370*1.43350*1.43370*1.43350
04/17/1998 03:05:00*1.43350*1.43370*1.43370*1.43350
04/17/1998 03:10:00*1.43360*1.43380*1.43380*1.43360
04/17/1998 03:15:00*1.43350*1.43330*1.43350*1.43320
04/17/1998 03:20:00*1.43330*1.43350*1.43350*1.43330
04/17/1998 03:25:00*1.43340*1.43350*1.43360*1.43340
04/17/1998 03:35:00*1.43330*1.43330*1.43330*1.43330
04/17/1998 03:40:00*1.43340*1.43340*1.43340*1.43340
04/17/1998 03:45:00*1.43320*1.43320*1.43320*1.43320
04/17/1998 03:55:00*1.43310*1.43320*1.43350*1.43290
04/17/1998 04:00:00*1.43360*1.43350*1.43360*1.43350
04/17/1998 04:05:00*1.43370*1.43340*1.43370*1.43340
04/17/1998 04:10:00*1.43310*1.43310*1.43310*1.43310
04/17/1998 04:15:00*1.43310*1.43310*1.43310*1.43310
04/17/1998 04:20:00*1.43320*1.43320*1.43320*1.43320
04/17/1998 04:30:00*1.43280*1.43270*1.43280*1.43270
04/17/1998 04:35:00*1.43240*1.43230*1.43250*1.43220
04/17/1998 04:40:00*1.43230*1.43220*1.43230*1.43220
04/17/1998 04:45:00*1.43260*1.43230*1.43260*1.43180
04/17/1998 04:55:00*1.43240*1.43240*1.43240*1.43240
04/17/1998 05:00:00*1.43220*1.43210*1.43220*1.43210
04/17/1998 05:05:00*1.43210*1.43190*1.43210*1.43190
04/17/1998 05:10:00*1.43170*1.43200*1.43270*1.43170
04/17/1998 05:20:00*1.43220*1.43220*1.43220*1.43220
04/17/1998 05:25:00*1.43180*1.43140*1.43180*1.43140
04/17/1998 05:30:00*1.43150*1.43120*1.43150*1.43120
04/17/1998 05:35:00*1.43240*1.43170*1.43240*1.43150
04/17/1998 05:50:00*1.43150*1.43150*1.43150*1.43150
04/17/1998 05:55:00*1.43190*1.43210*1.43210*1.43130
04/17/1998 06:00:00*1.43230*1.43210*1.43230*1.43210
04/17/1998 06:05:00*1.43270*1.43250*1.43270*1.43240
04/17/1998 06:10:00*1.43220*1.43260*1.43270*1.43170
04/17/1998 06:15:00*1.43230*1.43220*1.43230*1.43220
04/17/1998 06:25:00*1.43310*1.43310*1.43310*1.43310
04/17/1998 06:30:00*1.43350*1.43350*1.43350*1.43350
04/17/1998 06:35:00*1.43240*1.43240*1.43240*1.43240
04/17/1998 06:45:00*1.43250*1.43250*1.43250*1.43250
04/17/1998 06:55:00*1.43250*1.43230*1.43250*1.43230
04/17/1998 07:05:00*1.43220*1.43220*1.43240*1.43220
04/17/1998 07:10:00*1.43210*1.43170*1.43210*1.43170
04/17/1998 07:15:00*1.43170*1.43190*1.43190*1.43170
04/17/1998 07:20:00*1.43190*1.43190*1.43190*1.43190
04/17/1998 07:25:00*1.43120*1.43170*1.43170*1.43120
04/17/1998 07:30:00*1.43180*1.43200*1.43200*1.43170
04/17/1998 07:35:00*1.43180*1.43210*1.43260*1.43180
04/17/1998 07:40:00*1.43210*1.43220*1.43220*1.43210
04/17/1998 07:45:00*1.43270*1.43240*1.43300*1.43240
04/17/1998 07:50:00*1.43240*1.43220*1.43260*1.43220
04/17/1998 08:05:00*1.43170*1.43220*1.43240*1.43170
04/17/1998 08:10:00*1.43230*1.43190*1.43230*1.43170
04/17/1998 08:15:00*1.43220*1.43220*1.43220*1.43220
04/17/1998 08:20:00*1.43210*1.43210*1.43210*1.43210
04/17/1998 08:25:00*1.43170*1.43220*1.43240*1.43170
04/17/1998 08:30:00*1.43230*1.43180*1.43230*1.43170
04/17/1998 08:35:00*1.43050*1.43030*1.43050*1.42930
04/17/1998 08:40:00*1.43030*1.43150*1.43180*1.43030
04/17/1998 08:45:00*1.43120*1.43170*1.43250*1.43120
04/17/1998 08:50:00*1.43250*1.43240*1.43260*1.43200
04/17/1998 08:55:00*1.43290*1.43250*1.43330*1.43230
04/17/1998 09:00:00*1.43290*1.43270*1.43360*1.43270
04/17/1998 09:05:00*1.43290*1.43260*1.43310*1.43260
04/17/1998 09:10:00*1.43200*1.43400*1.43430*1.43190
04/17/1998 09:15:00*1.43420*1.43340*1.43420*1.43320
04/17/1998 09:20:00*1.43340*1.43340*1.43340*1.43300
04/17/1998 09:25:00*1.43350*1.43340*1.43350*1.43240
04/17/1998 09:30:00*1.43320*1.43340*1.43340*1.43320
04/17/1998 09:35:00*1.43370*1.43370*1.43380*1.43370
04/17/1998 09:40:00*1.43370*1.43350*1.43370*1.43350
04/17/1998 09:45:00*1.43340*1.43310*1.43370*1.43300
04/17/1998 09:50:00*1.43290*1.43290*1.43310*1.43250
04/17/1998 09:55:00*1.43310*1.43300*1.43370*1.43290
04/17/1998 10:00:00*1.43360*1.43300*1.43390*1.43300
04/17/1998 10:05:00*1.43350*1.43360*1.43360*1.43300
04/17/1998 10:10:00*1.43370*1.43320*1.43390*1.43320
04/17/1998 10:15:00*1.43330*1.43340*1.43340*1.43330
04/17/1998 10:20:00*1.43310*1.43210*1.43320*1.43210
04/17/1998 10:25:00*1.43120*1.43090*1.43120*1.43020
04/17/1998 10:30:00*1.43020*1.43120*1.43150*1.43020
04/17/1998 10:35:00*1.43100*1.43100*1.43100*1.43100
04/17/1998 10:40:00*1.43120*1.43070*1.43120*1.43070
04/17/1998 10:45:00*1.43080*1.43040*1.43080*1.43020
04/17/1998 10:50:00*1.42970*1.43030*1.43090*1.42970
04/17/1998 10:55:00*1.43060*1.43040*1.43080*1.43030
04/17/1998 11:00:00*1.43020*1.43020*1.43040*1.43020
04/17/1998 11:05:00*1.43000*1.42920*1.43270*1.42900
04/17/1998 11:10:00*1.42930*1.42970*1.42980*1.42920
04/17/1998 11:15:00*1.42950*1.42940*1.42950*1.42920
04/17/1998 11:20:00*1.42920*1.42890*1.42920*1.42830
04/17/1998 11:25:00*1.42820*1.42870*1.42880*1.42820
04/17/1998 11:30:00*1.42910*1.42940*1.42940*1.42890
04/17/1998 11:35:00*1.42970*1.42960*1.42980*1.42960
04/17/1998 11:40:00*1.42990*1.42990*1.43020*1.42970
04/17/1998 11:45:00*1.42990*1.42880*1.43000*1.42880
04/17/1998 11:50:00*1.43010*1.42970*1.43010*1.42970
04/17/1998 11:55:00*1.42980*1.42980*1.42980*1.42980
04/17/1998 12:00:00*1.42990*1.42950*1.42990*1.42950
04/17/1998 12:05:00*1.42930*1.42920*1.42950*1.42920
04/17/1998 12:10:00*1.42910*1.42890*1.42920*1.42890
04/17/1998 12:15:00*1.42890*1.42890*1.42890*1.42890
04/17/1998 12:20:00*1.42920*1.42990*1.42990*1.42920
04/17/1998 12:25:00*1.43000*1.42920*1.43000*1.42920
04/17/1998 12:30:00*1.42910*1.42850*1.42910*1.42850
04/17/1998 12:35:00*1.42880*1.42880*1.42920*1.42880
04/17/1998 12:40:00*1.42900*1.42900*1.42900*1.42900
04/17/1998 12:50:00*1.42870*1.42850*1.42870*1.42850
04/17/1998 12:55:00*1.42820*1.42850*1.42920*1.42820
04/17/1998 13:00:00*1.42860*1.42860*1.42860*1.42860
04/17/1998 13:10:00*1.42870*1.42870*1.42870*1.42870
04/17/1998 13:20:00*1.42920*1.42870*1.42920*1.42870
04/17/1998 13:25:00*1.42880*1.42880*1.42880*1.42880
04/17/1998 13:30:00*1.42860*1.42870*1.42870*1.42860
04/17/1998 13:40:00*1.42900*1.42830*1.42900*1.42830
04/17/1998 13:45:00*1.42840*1.42840*1.42840*1.42840
04/17/1998 13:50:00*1.42830*1.42850*1.42850*1.42830
04/17/1998 14:00:00*1.42860*1.42860*1.42870*1.42860
04/17/1998 14:05:00*1.42850*1.42850*1.42850*1.42850
04/17/1998 14:10:00*1.42860*1.42860*1.42870*1.42860
04/17/1998 14:15:00*1.42840*1.42840*1.42840*1.42840
04/17/1998 14:25:00*1.42850*1.42870*1.42870*1.42850
04/17/1998 14:30:00*1.42860*1.42870*1.42870*1.42860
04/17/1998 14:35:00*1.42850*1.42870*1.42870*1.42850
04/17/1998 14:45:00*1.42850*1.42850*1.42850*1.42850
04/17/1998 14:50:00*1.42840*1.42850*1.42850*1.42840
04/17/1998 14:55:00*1.42840*1.42850*1.42850*1.42840
04/17/1998 15:00:00*1.42860*1.42850*1.42860*1.42850
04/17/1998 15:05:00*1.42840*1.42840*1.42840*1.42840
04/17/1998 15:10:00*1.42860*1.42850*1.42860*1.42850
04/17/1998 15:15:00*1.42860*1.42860*1.42860*1.42860
04/17/1998 15:20:00*1.42870*1.42870*1.42870*1.42870
04/17/1998 15:35:00*1.42910*1.42930*1.42930*1.42910
04/17/1998 15:40:00*1.42910*1.42920*1.42920*1.42910
04/17/1998 15:45:00*1.42900*1.42900*1.42900*1.42900
04/17/1998 15:55:00*1.42890*1.42890*1.42890*1.42890
04/17/1998 16:00:00*1.42900*1.42900*1.42900*1.42900
04/17/1998 16:05:00*1.42920*1.42850*1.42920*1.42850
04/17/1998 16:10:00*1.42910*1.42910*1.42910*1.42910
04/17/1998 16:20:00*1.42900*1.42900*1.42900*1.42900
04/17/1998 16:25:00*1.42880*1.42870*1.42880*1.42870
04/17/1998 16:35:00*1.42890*1.42890*1.42890*1.42890
04/17/1998 16:50:00*1.42900*1.42900*1.42900*1.42900
04/17/1998 16:55:00*1.42890*1.42890*1.42890*1.42890
