04/15/1998 18:30:00*1.43800*1.43800*1.43800*1.43800
04/15/1998 19:00:00*1.43740*1.43740*1.43740*1.43740
04/15/1998 19:05:00*1.43750*1.43740*1.43750*1.43740
04/15/1998 19:10:00*1.43750*1.43760*1.43760*1.43740
04/15/1998 19:25:00*1.43750*1.43750*1.43750*1.43750
04/15/1998 20:10:00*1.43730*1.43750*1.43750*1.43720
04/15/1998 20:15:00*1.43680*1.43680*1.43700*1.43680
04/15/1998 20:20:00*1.43680*1.43690*1.43690*1.43680
04/15/1998 20:25:00*1.43680*1.43690*1.43690*1.43680
04/15/1998 20:30:00*1.43700*1.43690*1.43700*1.43690
04/15/1998 20:45:00*1.43750*1.43750*1.43750*1.43750
04/15/1998 20:50:00*1.43690*1.43690*1.43690*1.43690
04/15/1998 21:00:00*1.43720*1.43730*1.43730*1.43720
04/15/1998 21:15:00*1.43740*1.43740*1.43740*1.43740
04/15/1998 21:35:00*1.43710*1.43730*1.43730*1.43710
04/15/1998 21:40:00*1.43740*1.43740*1.43740*1.43740
04/15/1998 21:55:00*1.43720*1.43730*1.43730*1.43720
04/15/1998 22:00:00*1.43740*1.43740*1.43740*1.43740
04/15/1998 22:05:00*1.43700*1.43700*1.43700*1.43700
04/15/1998 22:10:00*1.43750*1.43750*1.43750*1.43750
04/15/1998 22:15:00*1.43760*1.43760*1.43760*1.43760
04/15/1998 22:25:00*1.43740*1.43760*1.43810*1.43740
04/15/1998 22:35:00*1.43790*1.43750*1.43850*1.43750
04/15/1998 22:40:00*1.43840*1.43830*1.43840*1.43830
04/15/1998 22:45:00*1.43840*1.43830*1.43840*1.43830
04/15/1998 22:50:00*1.43830*1.43830*1.43830*1.43830
04/15/1998 22:55:00*1.43830*1.43820*1.43830*1.43820
04/15/1998 23:00:00*1.43780*1.43780*1.43780*1.43780
04/15/1998 23:25:00*1.43790*1.43790*1.43790*1.43790
04/15/1998 23:30:00*1.43780*1.43780*1.43780*1.43780
04/16/1998 00:20:00*1.43770*1.43770*1.43770*1.43770
04/16/1998 00:40:00*1.43810*1.43810*1.43810*1.43810
04/16/1998 00:50:00*1.43820*1.43820*1.43820*1.43820
04/16/1998 00:55:00*1.43820*1.43820*1.43820*1.43820
04/16/1998 01:00:00*1.43820*1.43820*1.43820*1.43820
04/16/1998 01:50:00*1.43780*1.43830*1.43830*1.43780
04/16/1998 01:55:00*1.43820*1.43820*1.43820*1.43820
04/16/1998 02:05:00*1.43800*1.43820*1.43820*1.43800
04/16/1998 02:35:00*1.43820*1.43820*1.43830*1.43810
04/16/1998 02:40:00*1.43780*1.43770*1.43780*1.43770
04/16/1998 02:45:00*1.43820*1.43770*1.43820*1.43770
04/16/1998 02:50:00*1.43800*1.43780*1.43800*1.43770
04/16/1998 02:55:00*1.43760*1.43730*1.43770*1.43720
04/16/1998 03:00:00*1.43770*1.43770*1.43770*1.43720
04/16/1998 03:05:00*1.43750*1.43770*1.43770*1.43750
04/16/1998 03:10:00*1.43750*1.43700*1.43750*1.43700
04/16/1998 03:20:00*1.43750*1.43670*1.43750*1.43670
04/16/1998 03:25:00*1.43750*1.43770*1.43770*1.43730
04/16/1998 03:30:00*1.43710*1.43790*1.43790*1.43710
04/16/1998 03:35:00*1.43770*1.43770*1.43770*1.43770
04/16/1998 03:40:00*1.43780*1.43820*1.43820*1.43780
04/16/1998 03:45:00*1.43790*1.43800*1.43800*1.43790
04/16/1998 03:50:00*1.43790*1.43800*1.43800*1.43790
04/16/1998 03:55:00*1.43810*1.43810*1.43840*1.43810
04/16/1998 04:00:00*1.43800*1.43800*1.43800*1.43800
04/16/1998 04:10:00*1.43720*1.43790*1.43790*1.43720
04/16/1998 04:20:00*1.43840*1.43750*1.43840*1.43750
04/16/1998 04:25:00*1.43790*1.43800*1.43800*1.43790
04/16/1998 04:35:00*1.43770*1.43770*1.43770*1.43770
04/16/1998 04:40:00*1.43770*1.43770*1.43770*1.43770
04/16/1998 04:45:00*1.43760*1.43760*1.43760*1.43760
04/16/1998 04:50:00*1.43770*1.43720*1.43770*1.43720
04/16/1998 04:55:00*1.43750*1.43770*1.43770*1.43750
04/16/1998 05:00:00*1.43790*1.43780*1.43790*1.43770
04/16/1998 05:05:00*1.43810*1.43800*1.43820*1.43800
04/16/1998 05:10:00*1.43830*1.43770*1.43830*1.43770
04/16/1998 05:15:00*1.43800*1.43800*1.43800*1.43800
04/16/1998 05:20:00*1.43790*1.43790*1.43790*1.43790
04/16/1998 05:25:00*1.43790*1.43770*1.43790*1.43760
04/16/1998 05:50:00*1.43850*1.43800*1.43850*1.43800
04/16/1998 06:20:00*1.43790*1.43770*1.43790*1.43770
04/16/1998 06:25:00*1.43760*1.43750*1.43780*1.43750
04/16/1998 06:30:00*1.43750*1.43750*1.43750*1.43750
04/16/1998 06:35:00*1.43750*1.43790*1.43790*1.43750
04/16/1998 06:40:00*1.43780*1.43780*1.43780*1.43780
04/16/1998 06:45:00*1.43820*1.43820*1.43830*1.43820
04/16/1998 06:50:00*1.43810*1.43720*1.43820*1.43710
04/16/1998 06:55:00*1.43730*1.43710*1.43730*1.43690
04/16/1998 07:00:00*1.43770*1.43700*1.43770*1.43690
04/16/1998 07:05:00*1.43620*1.43670*1.43710*1.43610
04/16/1998 07:10:00*1.43620*1.43630*1.43670*1.43600
04/16/1998 07:15:00*1.43670*1.43630*1.43670*1.43620
04/16/1998 07:20:00*1.43620*1.43640*1.43640*1.43620
04/16/1998 07:25:00*1.43680*1.43660*1.43680*1.43660
04/16/1998 07:30:00*1.43670*1.43690*1.43690*1.43670
04/16/1998 07:35:00*1.43670*1.43670*1.43670*1.43670
04/16/1998 07:45:00*1.43680*1.43620*1.43680*1.43620
04/16/1998 07:50:00*1.43610*1.43610*1.43640*1.43610
04/16/1998 07:55:00*1.43650*1.43650*1.43650*1.43650
04/16/1998 08:00:00*1.43620*1.43620*1.43620*1.43620
04/16/1998 08:05:00*1.43650*1.43660*1.43670*1.43640
04/16/1998 08:10:00*1.43650*1.43650*1.43650*1.43650
04/16/1998 08:15:00*1.43660*1.43650*1.43660*1.43650
04/16/1998 08:20:00*1.43660*1.43660*1.43660*1.43660
04/16/1998 08:25:00*1.43690*1.43850*1.43850*1.43690
04/16/1998 08:30:00*1.43840*1.43820*1.43860*1.43790
04/16/1998 08:35:00*1.43770*1.43770*1.43770*1.43740
04/16/1998 08:40:00*1.43760*1.43810*1.43820*1.43750
04/16/1998 08:45:00*1.43790*1.43720*1.43800*1.43720
04/16/1998 08:50:00*1.43860*1.43670*1.43860*1.43660
04/16/1998 08:55:00*1.43630*1.43650*1.43680*1.43540
04/16/1998 09:00:00*1.43620*1.43900*1.43900*1.43620
04/16/1998 09:05:00*1.43720*1.43850*1.43850*1.43720
04/16/1998 09:10:00*1.43820*1.43920*1.43930*1.43820
04/16/1998 09:15:00*1.43830*1.43890*1.43900*1.43830
04/16/1998 09:20:00*1.43880*1.43970*1.43980*1.43880
04/16/1998 09:25:00*1.44050*1.43900*1.44080*1.43800
04/16/1998 09:30:00*1.43870*1.43820*1.43870*1.43750
04/16/1998 09:35:00*1.43880*1.43940*1.43940*1.43870
04/16/1998 09:40:00*1.43920*1.43870*1.43920*1.43870
04/16/1998 09:45:00*1.43820*1.43850*1.43850*1.43820
04/16/1998 09:50:00*1.43860*1.43850*1.43870*1.43850
04/16/1998 09:55:00*1.43870*1.43850*1.43870*1.43850
04/16/1998 10:00:00*1.43870*1.43880*1.43890*1.43820
04/16/1998 10:05:00*1.43820*1.43800*1.43880*1.43800
04/16/1998 10:10:00*1.43780*1.43790*1.43790*1.43750
04/16/1998 10:15:00*1.43790*1.43750*1.43790*1.43750
04/16/1998 10:20:00*1.43750*1.43750*1.43750*1.43720
04/16/1998 10:25:00*1.43720*1.43750*1.43760*1.43720
04/16/1998 10:30:00*1.43760*1.43720*1.43770*1.43720
04/16/1998 10:35:00*1.43830*1.43670*1.43830*1.43670
04/16/1998 10:40:00*1.43720*1.43690*1.43760*1.43670
04/16/1998 10:45:00*1.43680*1.43660*1.43690*1.43640
04/16/1998 10:50:00*1.43630*1.43630*1.43670*1.43620
04/16/1998 10:55:00*1.43620*1.43690*1.43690*1.43620
04/16/1998 11:00:00*1.43670*1.43710*1.43740*1.43670
04/16/1998 11:05:00*1.43720*1.43660*1.43720*1.43650
04/16/1998 11:10:00*1.43690*1.43620*1.43690*1.43620
04/16/1998 11:15:00*1.43640*1.43580*1.43640*1.43530
04/16/1998 11:20:00*1.43620*1.43570*1.43690*1.43540
04/16/1998 11:25:00*1.43570*1.43590*1.43600*1.43550
04/16/1998 11:30:00*1.43770*1.43600*1.43770*1.43590
04/16/1998 11:35:00*1.43620*1.43590*1.43620*1.43580
04/16/1998 11:40:00*1.43580*1.43590*1.43600*1.43570
04/16/1998 11:50:00*1.43600*1.43620*1.43620*1.43600
04/16/1998 11:55:00*1.43600*1.43600*1.43600*1.43600
04/16/1998 12:00:00*1.43610*1.43650*1.43650*1.43610
04/16/1998 12:05:00*1.43640*1.43670*1.43670*1.43640
04/16/1998 12:10:00*1.43670*1.43670*1.43670*1.43670
04/16/1998 12:15:00*1.43690*1.43650*1.43710*1.43650
04/16/1998 12:20:00*1.43630*1.43610*1.43640*1.43610
04/16/1998 12:25:00*1.43640*1.43630*1.43640*1.43630
04/16/1998 12:30:00*1.43620*1.43590*1.43620*1.43590
04/16/1998 12:40:00*1.43580*1.43640*1.43640*1.43580
04/16/1998 12:45:00*1.43590*1.43590*1.43590*1.43590
04/16/1998 12:55:00*1.43570*1.43570*1.43570*1.43570
04/16/1998 13:00:00*1.43560*1.43470*1.43560*1.43470
04/16/1998 13:05:00*1.43440*1.43440*1.43470*1.43410
04/16/1998 13:10:00*1.43460*1.43460*1.43460*1.43460
04/16/1998 13:15:00*1.43490*1.43640*1.43640*1.43490
04/16/1998 13:20:00*1.43420*1.43410*1.43420*1.43410
04/16/1998 13:25:00*1.43370*1.43420*1.43420*1.43350
04/16/1998 13:30:00*1.43430*1.43370*1.43440*1.43370
04/16/1998 13:35:00*1.43380*1.43400*1.43400*1.43380
04/16/1998 13:40:00*1.43420*1.43450*1.43450*1.43410
04/16/1998 13:45:00*1.43460*1.43460*1.43460*1.43460
04/16/1998 13:50:00*1.43440*1.43420*1.43450*1.43410
04/16/1998 13:55:00*1.43400*1.43390*1.43400*1.43390
04/16/1998 14:05:00*1.43400*1.43400*1.43400*1.43400
04/16/1998 14:15:00*1.43350*1.43350*1.43350*1.43350
04/16/1998 14:20:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 14:25:00*1.43390*1.43300*1.43390*1.43300
04/16/1998 14:30:00*1.43370*1.43390*1.43390*1.43320
04/16/1998 14:35:00*1.43310*1.43310*1.43310*1.43310
04/16/1998 14:40:00*1.43320*1.43320*1.43320*1.43320
04/16/1998 14:45:00*1.43310*1.43310*1.43310*1.43310
04/16/1998 14:50:00*1.43320*1.43320*1.43320*1.43320
04/16/1998 14:55:00*1.43310*1.43320*1.43320*1.43310
04/16/1998 15:05:00*1.43340*1.43340*1.43340*1.43340
04/16/1998 15:10:00*1.43360*1.43350*1.43360*1.43350
04/16/1998 15:15:00*1.43320*1.43340*1.43340*1.43320
04/16/1998 15:20:00*1.43350*1.43350*1.43350*1.43350
04/16/1998 15:25:00*1.43390*1.43410*1.43410*1.43390
04/16/1998 15:30:00*1.43400*1.43420*1.43420*1.43400
04/16/1998 15:35:00*1.43390*1.43370*1.43390*1.43370
04/16/1998 15:45:00*1.43340*1.43320*1.43340*1.43320
04/16/1998 16:00:00*1.43330*1.43330*1.43330*1.43330
04/16/1998 16:05:00*1.43340*1.43350*1.43350*1.43330
04/16/1998 16:10:00*1.43320*1.43320*1.43320*1.43320
04/16/1998 16:15:00*1.43300*1.43300*1.43300*1.43300
04/16/1998 16:35:00*1.43290*1.43290*1.43290*1.43290
04/16/1998 16:40:00*1.43280*1.43320*1.43320*1.43280
