04/14/1998 19:05:00*1.43320*1.43310*1.43320*1.43310
04/14/1998 19:10:00*1.43300*1.43350*1.43350*1.43300
04/14/1998 19:15:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 19:30:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 19:40:00*1.43290*1.43290*1.43290*1.43290
04/14/1998 19:50:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 20:00:00*1.43290*1.43290*1.43290*1.43280
04/14/1998 20:35:00*1.43300*1.43290*1.43300*1.43290
04/14/1998 20:55:00*1.43270*1.43270*1.43270*1.43270
04/14/1998 21:00:00*1.43280*1.43270*1.43280*1.43270
04/14/1998 21:25:00*1.43250*1.43270*1.43270*1.43250
04/14/1998 21:30:00*1.43280*1.43280*1.43280*1.43280
04/14/1998 21:35:00*1.43270*1.43270*1.43280*1.43270
04/14/1998 21:40:00*1.43280*1.43260*1.43280*1.43260
04/14/1998 21:50:00*1.43270*1.43270*1.43270*1.43270
04/14/1998 22:00:00*1.43170*1.43170*1.43170*1.43170
04/14/1998 22:10:00*1.43190*1.43220*1.43220*1.43190
04/14/1998 22:25:00*1.43230*1.43220*1.43230*1.43220
04/14/1998 22:30:00*1.43210*1.43210*1.43210*1.43210
04/14/1998 22:35:00*1.43220*1.43210*1.43220*1.43210
04/14/1998 22:45:00*1.43220*1.43220*1.43220*1.43220
04/14/1998 22:50:00*1.43210*1.43210*1.43210*1.43210
04/14/1998 23:10:00*1.43220*1.43210*1.43220*1.43210
04/14/1998 23:25:00*1.43190*1.43190*1.43190*1.43190
04/15/1998 00:00:00*1.43200*1.43190*1.43200*1.43190
04/15/1998 00:15:00*1.43200*1.43190*1.43200*1.43190
04/15/1998 00:30:00*1.43180*1.43190*1.43190*1.43180
04/15/1998 01:05:00*1.43200*1.43200*1.43200*1.43200
04/15/1998 01:10:00*1.43190*1.43190*1.43190*1.43190
04/15/1998 01:25:00*1.43150*1.43190*1.43190*1.43150
04/15/1998 01:35:00*1.43180*1.43160*1.43180*1.43160
04/15/1998 01:40:00*1.43190*1.43190*1.43190*1.43190
04/15/1998 01:45:00*1.43150*1.43140*1.43190*1.43140
04/15/1998 02:15:00*1.43150*1.43140*1.43170*1.43140
04/15/1998 02:20:00*1.43150*1.43140*1.43150*1.43140
04/15/1998 02:25:00*1.43130*1.43140*1.43140*1.43130
04/15/1998 02:30:00*1.43180*1.43180*1.43180*1.43180
04/15/1998 02:35:00*1.43170*1.43150*1.43170*1.43150
04/15/1998 02:40:00*1.43140*1.43170*1.43170*1.43140
04/15/1998 02:45:00*1.43220*1.43250*1.43250*1.43200
04/15/1998 02:50:00*1.43190*1.43200*1.43200*1.43170
04/15/1998 02:55:00*1.43190*1.43190*1.43210*1.43130
04/15/1998 03:00:00*1.43200*1.43200*1.43210*1.43200
04/15/1998 03:10:00*1.43190*1.43190*1.43190*1.43190
04/15/1998 03:15:00*1.43200*1.43180*1.43200*1.43180
04/15/1998 03:20:00*1.43190*1.43200*1.43200*1.43190
04/15/1998 03:30:00*1.43190*1.43200*1.43240*1.43190
04/15/1998 03:45:00*1.43210*1.43210*1.43210*1.43210
04/15/1998 03:50:00*1.43210*1.43190*1.43210*1.43190
04/15/1998 04:05:00*1.43200*1.43210*1.43210*1.43200
04/15/1998 04:10:00*1.43210*1.43220*1.43220*1.43210
04/15/1998 04:15:00*1.43210*1.43210*1.43210*1.43210
04/15/1998 04:20:00*1.43250*1.43250*1.43270*1.43250
04/15/1998 04:25:00*1.43270*1.43280*1.43300*1.43270
04/15/1998 04:30:00*1.43210*1.43250*1.43290*1.43210
04/15/1998 04:35:00*1.43260*1.43250*1.43260*1.43250
04/15/1998 04:40:00*1.43230*1.43210*1.43230*1.43210
04/15/1998 04:45:00*1.43220*1.43150*1.43220*1.43150
04/15/1998 04:50:00*1.43190*1.43200*1.43200*1.43190
04/15/1998 05:00:00*1.43190*1.43170*1.43190*1.43170
04/15/1998 05:05:00*1.43230*1.43210*1.43230*1.43210
04/15/1998 05:15:00*1.43220*1.43190*1.43220*1.43190
04/15/1998 05:30:00*1.43230*1.43230*1.43230*1.43230
04/15/1998 05:35:00*1.43220*1.43220*1.43220*1.43220
04/15/1998 05:45:00*1.43210*1.43150*1.43210*1.43150
04/15/1998 05:50:00*1.43130*1.43120*1.43160*1.43120
04/15/1998 05:55:00*1.43150*1.43170*1.43180*1.43150
04/15/1998 06:00:00*1.43150*1.43150*1.43150*1.43150
04/15/1998 06:05:00*1.43140*1.43150*1.43150*1.43140
04/15/1998 06:35:00*1.43200*1.43160*1.43200*1.43160
04/15/1998 06:40:00*1.43190*1.43150*1.43190*1.43150
04/15/1998 06:45:00*1.43150*1.43150*1.43150*1.43150
04/15/1998 06:50:00*1.43140*1.43220*1.43220*1.43130
04/15/1998 06:55:00*1.43170*1.43150*1.43250*1.43150
04/15/1998 07:05:00*1.43150*1.43130*1.43150*1.43130
04/15/1998 07:10:00*1.43120*1.43140*1.43140*1.43120
04/15/1998 07:15:00*1.43120*1.43120*1.43120*1.43120
04/15/1998 07:25:00*1.43110*1.43110*1.43110*1.43110
04/15/1998 07:30:00*1.43120*1.43120*1.43120*1.43120
04/15/1998 07:35:00*1.43150*1.43150*1.43150*1.43130
04/15/1998 07:45:00*1.43140*1.43140*1.43140*1.43130
04/15/1998 07:50:00*1.43130*1.43130*1.43130*1.43130
04/15/1998 08:00:00*1.43120*1.43170*1.43180*1.43110
04/15/1998 08:05:00*1.43150*1.43170*1.43180*1.43120
04/15/1998 08:15:00*1.43160*1.43130*1.43160*1.43120
04/15/1998 08:20:00*1.43150*1.43150*1.43170*1.43150
04/15/1998 08:25:00*1.43170*1.43220*1.43260*1.43170
04/15/1998 08:30:00*1.43220*1.43200*1.43270*1.43150
04/15/1998 08:35:00*1.43170*1.43210*1.43220*1.43170
04/15/1998 08:40:00*1.43190*1.43190*1.43200*1.43170
04/15/1998 08:45:00*1.43200*1.43220*1.43220*1.43200
04/15/1998 08:50:00*1.43190*1.43210*1.43210*1.43190
04/15/1998 08:55:00*1.43220*1.43280*1.43280*1.43220
04/15/1998 09:00:00*1.43250*1.43250*1.43310*1.43250
04/15/1998 09:05:00*1.43230*1.43220*1.43230*1.43220
04/15/1998 09:10:00*1.43240*1.43240*1.43250*1.43200
04/15/1998 09:15:00*1.43260*1.43260*1.43270*1.43260
04/15/1998 09:20:00*1.43280*1.43360*1.43380*1.43280
04/15/1998 09:25:00*1.43370*1.43400*1.43400*1.43320
04/15/1998 09:30:00*1.43360*1.43400*1.43420*1.43350
04/15/1998 09:35:00*1.43370*1.43410*1.43410*1.43370
04/15/1998 09:40:00*1.43450*1.43470*1.43530*1.43420
04/15/1998 09:45:00*1.43430*1.43420*1.43520*1.43420
04/15/1998 09:50:00*1.43490*1.43540*1.43550*1.43470
04/15/1998 09:55:00*1.43520*1.43530*1.43530*1.43490
04/15/1998 10:00:00*1.43540*1.43470*1.43540*1.43470
04/15/1998 10:05:00*1.43460*1.43430*1.43480*1.43430
04/15/1998 10:10:00*1.43450*1.43450*1.43450*1.43430
04/15/1998 10:15:00*1.43460*1.43470*1.43470*1.43460
04/15/1998 10:20:00*1.43420*1.43480*1.43500*1.43420
04/15/1998 10:25:00*1.43460*1.43480*1.43500*1.43440
04/15/1998 10:30:00*1.43470*1.43540*1.43540*1.43470
04/15/1998 10:35:00*1.43520*1.43510*1.43550*1.43510
04/15/1998 10:40:00*1.43550*1.43510*1.43550*1.43510
04/15/1998 10:45:00*1.43510*1.43540*1.43600*1.43470
04/15/1998 10:50:00*1.43510*1.43730*1.43840*1.43500
04/15/1998 10:55:00*1.43690*1.43850*1.43850*1.43650
04/15/1998 11:00:00*1.43780*1.43830*1.43870*1.43780
04/15/1998 11:05:00*1.43810*1.43830*1.43850*1.43790
04/15/1998 11:10:00*1.43860*1.43810*1.43860*1.43810
04/15/1998 11:15:00*1.43800*1.43850*1.43850*1.43800
04/15/1998 11:20:00*1.43850*1.43810*1.43880*1.43810
04/15/1998 11:25:00*1.43810*1.43770*1.43830*1.43770
04/15/1998 11:30:00*1.43790*1.43870*1.43870*1.43790
04/15/1998 11:35:00*1.43880*1.43920*1.43950*1.43840
04/15/1998 11:40:00*1.43950*1.43920*1.43950*1.43910
04/15/1998 11:45:00*1.43910*1.43890*1.43960*1.43870
04/15/1998 11:50:00*1.43870*1.43870*1.43940*1.43870
04/15/1998 11:55:00*1.43880*1.43920*1.43930*1.43880
04/15/1998 12:00:00*1.43910*1.43950*1.43950*1.43910
04/15/1998 12:05:00*1.43930*1.43920*1.43940*1.43910
04/15/1998 12:10:00*1.43900*1.43900*1.43900*1.43900
04/15/1998 12:25:00*1.43930*1.43930*1.43930*1.43930
04/15/1998 12:30:00*1.43930*1.43930*1.43930*1.43930
04/15/1998 12:40:00*1.43940*1.43970*1.43970*1.43940
04/15/1998 12:45:00*1.43960*1.43950*1.43960*1.43950
04/15/1998 12:50:00*1.43960*1.43950*1.43960*1.43950
04/15/1998 12:55:00*1.43940*1.43950*1.43950*1.43920
04/15/1998 13:00:00*1.43870*1.43870*1.43870*1.43870
04/15/1998 13:05:00*1.43860*1.43880*1.43970*1.43850
04/15/1998 13:10:00*1.43850*1.43840*1.43850*1.43840
04/15/1998 13:15:00*1.43860*1.43850*1.43860*1.43850
04/15/1998 13:40:00*1.43860*1.43860*1.43860*1.43860
04/15/1998 13:45:00*1.43860*1.43850*1.43860*1.43850
04/15/1998 13:50:00*1.43800*1.43790*1.43800*1.43770
04/15/1998 13:55:00*1.43780*1.43920*1.43940*1.43780
04/15/1998 14:00:00*1.43860*1.43770*1.43860*1.43770
04/15/1998 14:10:00*1.43790*1.43790*1.43790*1.43790
04/15/1998 14:15:00*1.43800*1.43790*1.43850*1.43790
04/15/1998 14:20:00*1.43800*1.43790*1.43800*1.43790
04/15/1998 14:25:00*1.43810*1.43800*1.43830*1.43800
04/15/1998 14:30:00*1.43830*1.43830*1.43830*1.43830
04/15/1998 14:35:00*1.43820*1.43820*1.43820*1.43820
04/15/1998 14:40:00*1.43840*1.43850*1.43870*1.43820
04/15/1998 14:45:00*1.43870*1.43860*1.43870*1.43850
04/15/1998 14:50:00*1.43850*1.43850*1.43850*1.43830
04/15/1998 14:55:00*1.43870*1.43880*1.43880*1.43870
04/15/1998 15:00:00*1.43890*1.43890*1.43890*1.43890
04/15/1998 15:05:00*1.43850*1.43810*1.43850*1.43810
04/15/1998 15:10:00*1.43790*1.43810*1.43810*1.43770
04/15/1998 15:15:00*1.43820*1.43820*1.43820*1.43820
04/15/1998 15:25:00*1.43810*1.43810*1.43810*1.43810
04/15/1998 15:30:00*1.43800*1.43800*1.43800*1.43800
04/15/1998 15:45:00*1.43820*1.43820*1.43820*1.43820
04/15/1998 16:05:00*1.43870*1.43820*1.43870*1.43820
04/15/1998 16:10:00*1.43830*1.43800*1.43830*1.43790
04/15/1998 16:20:00*1.43770*1.43770*1.43770*1.43770
04/15/1998 16:40:00*1.43790*1.43790*1.43790*1.43790
04/15/1998 16:50:00*1.43800*1.43800*1.43800*1.43800
