04/13/1998 19:00:00*1.43480*1.43480*1.43480*1.43480
04/13/1998 19:20:00*1.43470*1.43550*1.43550*1.43470
04/13/1998 19:40:00*1.43540*1.43540*1.43540*1.43540
04/13/1998 19:45:00*1.43220*1.43520*1.43520*1.43220
04/13/1998 19:50:00*1.43540*1.43550*1.43550*1.43540
04/13/1998 20:00:00*1.43540*1.43540*1.43540*1.43540
04/13/1998 20:05:00*1.43550*1.43550*1.43550*1.43550
04/13/1998 20:10:00*1.43560*1.43500*1.43560*1.43500
04/13/1998 20:15:00*1.43560*1.43560*1.43560*1.43560
04/13/1998 20:40:00*1.43560*1.43560*1.43560*1.43560
04/13/1998 21:10:00*1.43550*1.43560*1.43560*1.43550
04/13/1998 21:20:00*1.43520*1.43500*1.43520*1.43500
04/13/1998 21:30:00*1.43490*1.43490*1.43490*1.43490
04/13/1998 21:40:00*1.43470*1.43490*1.43490*1.43470
04/13/1998 21:55:00*1.43470*1.43470*1.43470*1.43470
04/13/1998 22:05:00*1.43480*1.43480*1.43480*1.43480
04/13/1998 22:20:00*1.43490*1.43490*1.43490*1.43490
04/13/1998 22:25:00*1.43480*1.43480*1.43480*1.43480
04/13/1998 22:35:00*1.43520*1.43520*1.43520*1.43520
04/13/1998 22:40:00*1.43510*1.43510*1.43510*1.43510
04/13/1998 22:45:00*1.43620*1.43620*1.43620*1.43620
04/13/1998 22:50:00*1.43550*1.43470*1.43550*1.43470
04/13/1998 23:00:00*1.43470*1.43490*1.43490*1.43470
04/13/1998 23:10:00*1.43510*1.43490*1.43510*1.43480
04/13/1998 23:20:00*1.43500*1.43490*1.43500*1.43490
04/13/1998 23:55:00*1.43480*1.43490*1.43490*1.43480
04/14/1998 00:35:00*1.43480*1.43480*1.43480*1.43480
04/14/1998 01:30:00*1.43450*1.43480*1.43480*1.43450
04/14/1998 01:50:00*1.43490*1.43480*1.43490*1.43480
04/14/1998 01:55:00*1.43480*1.43480*1.43480*1.43480
04/14/1998 02:10:00*1.43460*1.43460*1.43480*1.43460
04/14/1998 02:15:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 02:20:00*1.43460*1.43520*1.43520*1.43460
04/14/1998 02:25:00*1.43460*1.43520*1.43520*1.43460
04/14/1998 02:30:00*1.43460*1.43460*1.43510*1.43460
04/14/1998 02:35:00*1.43350*1.43480*1.43480*1.43350
04/14/1998 02:40:00*1.43460*1.43460*1.43470*1.43460
04/14/1998 02:45:00*1.43480*1.43480*1.43480*1.43480
04/14/1998 02:50:00*1.43500*1.43470*1.43500*1.43470
04/14/1998 02:55:00*1.43440*1.43450*1.43450*1.43440
04/14/1998 03:00:00*1.43470*1.43470*1.43470*1.43450
04/14/1998 03:10:00*1.43460*1.43450*1.43460*1.43450
04/14/1998 03:15:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 03:20:00*1.43430*1.43420*1.43470*1.43420
04/14/1998 03:25:00*1.43350*1.43380*1.43400*1.43340
04/14/1998 03:30:00*1.43370*1.43410*1.43410*1.43370
04/14/1998 03:35:00*1.43420*1.43470*1.43480*1.43420
04/14/1998 03:40:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 03:45:00*1.43460*1.43460*1.43460*1.43460
04/14/1998 03:55:00*1.43460*1.43420*1.43460*1.43420
04/14/1998 04:00:00*1.43390*1.43370*1.43390*1.43360
04/14/1998 04:05:00*1.43390*1.43390*1.43390*1.43390
04/14/1998 04:10:00*1.43380*1.43400*1.43400*1.43380
04/14/1998 04:30:00*1.43370*1.43370*1.43370*1.43370
04/14/1998 04:35:00*1.43450*1.43440*1.43450*1.43440
04/14/1998 04:40:00*1.43430*1.43450*1.43450*1.43430
04/14/1998 04:45:00*1.43450*1.43440*1.43450*1.43440
04/14/1998 04:50:00*1.43460*1.43460*1.43460*1.43460
04/14/1998 05:00:00*1.43430*1.43430*1.43430*1.43430
04/14/1998 05:05:00*1.43470*1.43430*1.43470*1.43430
04/14/1998 05:10:00*1.43410*1.43410*1.43410*1.43410
04/14/1998 05:15:00*1.43480*1.43470*1.43480*1.43470
04/14/1998 05:25:00*1.43410*1.43520*1.43520*1.43410
04/14/1998 05:30:00*1.43540*1.43530*1.43540*1.43530
04/14/1998 05:35:00*1.43480*1.43570*1.43600*1.43480
04/14/1998 05:40:00*1.43550*1.43590*1.43590*1.43550
04/14/1998 05:45:00*1.43620*1.43620*1.43620*1.43620
04/14/1998 05:50:00*1.43650*1.43600*1.43650*1.43600
04/14/1998 05:55:00*1.43600*1.43610*1.43610*1.43600
04/14/1998 06:00:00*1.43600*1.43570*1.43620*1.43570
04/14/1998 06:05:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 06:10:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 06:15:00*1.43520*1.43520*1.43520*1.43520
04/14/1998 06:25:00*1.43480*1.43480*1.43480*1.43480
04/14/1998 06:30:00*1.43540*1.43540*1.43540*1.43540
04/14/1998 06:35:00*1.43500*1.43500*1.43500*1.43500
04/14/1998 06:40:00*1.43510*1.43510*1.43510*1.43510
04/14/1998 06:45:00*1.43490*1.43490*1.43490*1.43490
04/14/1998 06:50:00*1.43530*1.43520*1.43530*1.43520
04/14/1998 06:55:00*1.43550*1.43550*1.43560*1.43550
04/14/1998 07:00:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 07:05:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 07:10:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 07:30:00*1.43550*1.43550*1.43550*1.43550
04/14/1998 07:35:00*1.43550*1.43550*1.43550*1.43550
04/14/1998 07:45:00*1.43570*1.43570*1.43570*1.43570
04/14/1998 07:50:00*1.43580*1.43570*1.43580*1.43570
04/14/1998 07:55:00*1.43590*1.43620*1.43620*1.43590
04/14/1998 08:00:00*1.43620*1.43610*1.43620*1.43610
04/14/1998 08:10:00*1.43590*1.43580*1.43590*1.43580
04/14/1998 08:15:00*1.43570*1.43510*1.43570*1.43510
04/14/1998 08:20:00*1.43520*1.43580*1.43580*1.43510
04/14/1998 08:25:00*1.43570*1.43490*1.43650*1.43480
04/14/1998 08:30:00*1.43470*1.43530*1.43540*1.43470
04/14/1998 08:35:00*1.43510*1.43510*1.43510*1.43510
04/14/1998 08:40:00*1.43470*1.43440*1.43470*1.43440
04/14/1998 08:45:00*1.43470*1.43440*1.43470*1.43440
04/14/1998 08:50:00*1.43430*1.43440*1.43440*1.43430
04/14/1998 08:55:00*1.43440*1.43460*1.43460*1.43440
04/14/1998 09:00:00*1.43470*1.43470*1.43480*1.43450
04/14/1998 09:05:00*1.43460*1.43500*1.43520*1.43440
04/14/1998 09:10:00*1.43530*1.43520*1.43530*1.43490
04/14/1998 09:15:00*1.43500*1.43440*1.43510*1.43440
04/14/1998 09:20:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 09:25:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 09:30:00*1.43430*1.43450*1.43460*1.43430
04/14/1998 09:35:00*1.43440*1.43420*1.43440*1.43410
04/14/1998 09:40:00*1.43410*1.43410*1.43430*1.43410
04/14/1998 09:45:00*1.43400*1.43430*1.43430*1.43400
04/14/1998 09:50:00*1.43420*1.43390*1.43420*1.43370
04/14/1998 09:55:00*1.43380*1.43340*1.43380*1.43320
04/14/1998 10:00:00*1.43320*1.43320*1.43340*1.43320
04/14/1998 10:05:00*1.43370*1.43330*1.43380*1.43270
04/14/1998 10:10:00*1.43370*1.43330*1.43370*1.43310
04/14/1998 10:15:00*1.43330*1.43360*1.43390*1.43330
04/14/1998 10:20:00*1.43370*1.43350*1.43370*1.43350
04/14/1998 10:25:00*1.43350*1.43320*1.43350*1.43320
04/14/1998 10:30:00*1.43330*1.43310*1.43330*1.43310
04/14/1998 10:35:00*1.43340*1.43300*1.43340*1.43300
04/14/1998 10:40:00*1.43290*1.43290*1.43290*1.43270
04/14/1998 10:45:00*1.43310*1.43310*1.43320*1.43310
04/14/1998 10:50:00*1.43280*1.43260*1.43320*1.43260
04/14/1998 10:55:00*1.43290*1.43320*1.43320*1.43250
04/14/1998 11:00:00*1.43280*1.43350*1.43350*1.43230
04/14/1998 11:05:00*1.43310*1.43320*1.43350*1.43280
04/14/1998 11:15:00*1.43360*1.43370*1.43370*1.43360
04/14/1998 11:20:00*1.43370*1.43380*1.43390*1.43370
04/14/1998 11:25:00*1.43360*1.43450*1.43470*1.43350
04/14/1998 11:30:00*1.43430*1.43450*1.43450*1.43300
04/14/1998 11:35:00*1.43400*1.43420*1.43440*1.43360
04/14/1998 11:40:00*1.43430*1.43400*1.43430*1.43400
04/14/1998 11:45:00*1.43420*1.43510*1.43520*1.43420
04/14/1998 11:50:00*1.43510*1.43470*1.43510*1.43460
04/14/1998 11:55:00*1.43510*1.43520*1.43520*1.43470
04/14/1998 12:00:00*1.43510*1.43420*1.43520*1.43420
04/14/1998 12:05:00*1.43410*1.43390*1.43410*1.43390
04/14/1998 12:10:00*1.43440*1.43440*1.43470*1.43440
04/14/1998 12:15:00*1.43440*1.43430*1.43440*1.43430
04/14/1998 12:20:00*1.43440*1.43420*1.43440*1.43420
04/14/1998 12:35:00*1.43440*1.43460*1.43460*1.43430
04/14/1998 12:40:00*1.43450*1.43450*1.43450*1.43450
04/14/1998 12:45:00*1.43420*1.43430*1.43430*1.43420
04/14/1998 12:50:00*1.43400*1.43350*1.43400*1.43350
04/14/1998 12:55:00*1.43340*1.43350*1.43350*1.43340
04/14/1998 13:00:00*1.43310*1.43310*1.43370*1.43300
04/14/1998 13:05:00*1.43290*1.43280*1.43290*1.43280
04/14/1998 13:10:00*1.43270*1.43290*1.43290*1.43270
04/14/1998 13:15:00*1.43320*1.43320*1.43340*1.43320
04/14/1998 13:20:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 13:25:00*1.43270*1.43260*1.43270*1.43260
04/14/1998 13:30:00*1.43220*1.43240*1.43250*1.43220
04/14/1998 13:35:00*1.43330*1.43330*1.43330*1.43330
04/14/1998 13:40:00*1.43370*1.43320*1.43370*1.43310
04/14/1998 13:50:00*1.43330*1.43320*1.43330*1.43270
04/14/1998 14:10:00*1.43330*1.43390*1.43390*1.43330
04/14/1998 14:15:00*1.43320*1.43320*1.43320*1.43320
04/14/1998 14:40:00*1.43340*1.43340*1.43340*1.43340
04/14/1998 14:45:00*1.43350*1.43370*1.43370*1.43350
04/14/1998 14:50:00*1.43320*1.43370*1.43370*1.43320
04/14/1998 14:55:00*1.43380*1.43390*1.43390*1.43380
04/14/1998 15:00:00*1.43370*1.43360*1.43390*1.43360
04/14/1998 15:05:00*1.43340*1.43320*1.43340*1.43320
04/14/1998 15:10:00*1.43310*1.43330*1.43330*1.43300
04/14/1998 15:15:00*1.43380*1.43310*1.43380*1.43310
04/14/1998 15:30:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 15:35:00*1.43420*1.43290*1.43420*1.43290
04/14/1998 15:40:00*1.43320*1.43320*1.43320*1.43320
04/14/1998 15:55:00*1.43290*1.43290*1.43290*1.43290
04/14/1998 16:00:00*1.43210*1.43310*1.43310*1.43210
04/14/1998 16:05:00*1.43320*1.43320*1.43320*1.43320
04/14/1998 16:10:00*1.43300*1.43300*1.43300*1.43300
04/14/1998 16:15:00*1.43340*1.43340*1.43340*1.43340
04/14/1998 16:20:00*1.43320*1.43320*1.43320*1.43320
04/14/1998 16:25:00*1.43350*1.43350*1.43350*1.43350
04/14/1998 16:30:00*1.43330*1.43330*1.43330*1.43330
