04/12/1998 18:55:00*1.42670*1.42670*1.42670*1.42670
04/12/1998 19:10:00*1.42600*1.42590*1.42610*1.42590
04/12/1998 20:00:00*1.42610*1.42610*1.42610*1.42610
04/12/1998 21:05:00*1.42620*1.42620*1.42620*1.42620
04/12/1998 21:20:00*1.42570*1.42620*1.42620*1.42550
04/12/1998 21:30:00*1.42560*1.42560*1.42560*1.42560
04/12/1998 22:15:00*1.42540*1.42550*1.42550*1.42540
04/12/1998 22:20:00*1.42560*1.42560*1.42560*1.42560
04/12/1998 23:00:00*1.42560*1.42550*1.42560*1.42550
04/12/1998 23:15:00*1.42560*1.42560*1.42560*1.42560
04/13/1998 00:55:00*1.42550*1.42550*1.42550*1.42550
04/13/1998 06:40:00*1.42520*1.42520*1.42520*1.42520
04/13/1998 06:45:00*1.42550*1.42550*1.42550*1.42550
04/13/1998 07:15:00*1.42520*1.42520*1.42520*1.42520
04/13/1998 07:20:00*1.42530*1.42530*1.42530*1.42530
04/13/1998 07:40:00*1.42520*1.42520*1.42520*1.42520
04/13/1998 07:55:00*1.42480*1.42480*1.42480*1.42480
04/13/1998 08:00:00*1.42440*1.42420*1.42440*1.42420
04/13/1998 08:05:00*1.42430*1.42520*1.42520*1.42430
04/13/1998 08:10:00*1.42420*1.42450*1.42460*1.42420
04/13/1998 08:15:00*1.42470*1.42470*1.42470*1.42470
04/13/1998 08:25:00*1.42490*1.42480*1.42490*1.42480
04/13/1998 08:30:00*1.42490*1.42490*1.42490*1.42490
04/13/1998 08:35:00*1.42510*1.42520*1.42520*1.42510
04/13/1998 08:45:00*1.42540*1.42540*1.42540*1.42540
04/13/1998 08:50:00*1.42570*1.42570*1.42570*1.42570
04/13/1998 09:15:00*1.42590*1.42590*1.42590*1.42590
04/13/1998 09:20:00*1.42560*1.42570*1.42570*1.42560
04/13/1998 09:25:00*1.42620*1.42620*1.42620*1.42620
04/13/1998 09:30:00*1.42640*1.42630*1.42640*1.42630
04/13/1998 09:35:00*1.42650*1.42660*1.42670*1.42650
04/13/1998 09:40:00*1.42680*1.42660*1.42680*1.42660
04/13/1998 09:45:00*1.42640*1.42640*1.42640*1.42570
04/13/1998 09:50:00*1.42650*1.42650*1.42650*1.42650
04/13/1998 09:55:00*1.42570*1.42570*1.42570*1.42570
04/13/1998 10:00:00*1.42650*1.42650*1.42650*1.42650
04/13/1998 10:05:00*1.42630*1.42620*1.42630*1.42620
04/13/1998 10:15:00*1.42630*1.42630*1.42630*1.42630
04/13/1998 10:20:00*1.42650*1.42650*1.42650*1.42650
04/13/1998 10:25:00*1.42660*1.42660*1.42670*1.42660
04/13/1998 10:35:00*1.42660*1.42700*1.42740*1.42660
04/13/1998 10:40:00*1.42810*1.42770*1.42810*1.42770
04/13/1998 10:45:00*1.42820*1.42850*1.42890*1.42820
04/13/1998 10:50:00*1.42840*1.42870*1.42870*1.42840
04/13/1998 10:55:00*1.42860*1.42840*1.42860*1.42820
04/13/1998 11:05:00*1.42840*1.42830*1.42840*1.42830
04/13/1998 11:15:00*1.42850*1.42860*1.42860*1.42850
04/13/1998 11:20:00*1.42870*1.42940*1.42950*1.42870
04/13/1998 11:25:00*1.43050*1.43080*1.43080*1.43020
04/13/1998 11:30:00*1.43120*1.43170*1.43200*1.43120
04/13/1998 11:35:00*1.43120*1.43120*1.43160*1.43120
04/13/1998 11:40:00*1.43100*1.43220*1.43220*1.43100
04/13/1998 11:45:00*1.43240*1.43150*1.43240*1.43150
04/13/1998 11:50:00*1.43210*1.43170*1.43210*1.43170
04/13/1998 11:55:00*1.43170*1.43190*1.43190*1.43160
04/13/1998 12:00:00*1.43170*1.43240*1.43240*1.43170
04/13/1998 12:05:00*1.43210*1.43190*1.43210*1.43190
04/13/1998 12:20:00*1.43200*1.43200*1.43200*1.43200
04/13/1998 12:25:00*1.43170*1.43170*1.43170*1.43170
04/13/1998 12:30:00*1.43120*1.43120*1.43120*1.43120
04/13/1998 12:35:00*1.43170*1.43150*1.43170*1.43150
04/13/1998 12:40:00*1.43160*1.43170*1.43170*1.43160
04/13/1998 12:45:00*1.43160*1.43150*1.43160*1.43150
04/13/1998 12:50:00*1.43140*1.43140*1.43140*1.43140
04/13/1998 12:55:00*1.43160*1.43170*1.43170*1.43160
04/13/1998 13:05:00*1.43200*1.43210*1.43210*1.43160
04/13/1998 13:10:00*1.43240*1.43250*1.43250*1.43240
04/13/1998 13:15:00*1.43260*1.43260*1.43260*1.43260
04/13/1998 13:20:00*1.43290*1.43390*1.43410*1.43290
04/13/1998 13:25:00*1.43370*1.43300*1.43370*1.43280
04/13/1998 13:30:00*1.43320*1.43340*1.43340*1.43320
04/13/1998 13:35:00*1.43370*1.43350*1.43370*1.43350
04/13/1998 13:40:00*1.43340*1.43330*1.43340*1.43330
04/13/1998 13:50:00*1.43340*1.43360*1.43360*1.43340
04/13/1998 13:55:00*1.43370*1.43390*1.43390*1.43370
04/13/1998 14:00:00*1.43420*1.43400*1.43420*1.43400
04/13/1998 14:05:00*1.43370*1.43370*1.43370*1.43370
04/13/1998 14:10:00*1.43410*1.43410*1.43410*1.43410
04/13/1998 14:15:00*1.43400*1.43420*1.43420*1.43400
04/13/1998 14:35:00*1.43440*1.43450*1.43450*1.43440
04/13/1998 14:40:00*1.43460*1.43480*1.43490*1.43460
04/13/1998 14:45:00*1.43480*1.43470*1.43480*1.43470
04/13/1998 14:50:00*1.43440*1.43440*1.43440*1.43440
04/13/1998 14:55:00*1.43420*1.43400*1.43420*1.43400
04/13/1998 15:00:00*1.43460*1.43450*1.43460*1.43450
04/13/1998 15:20:00*1.43430*1.43440*1.43450*1.43430
04/13/1998 15:30:00*1.43420*1.43420*1.43420*1.43420
04/13/1998 15:40:00*1.43410*1.43430*1.43430*1.43410
04/13/1998 15:45:00*1.43450*1.43450*1.43450*1.43450
04/13/1998 15:50:00*1.43470*1.43470*1.43470*1.43470
04/13/1998 15:55:00*1.43500*1.43520*1.43530*1.43500
04/13/1998 16:00:00*1.43570*1.43570*1.43570*1.43570
04/13/1998 16:05:00*1.43550*1.43550*1.43550*1.43550
04/13/1998 16:15:00*1.43520*1.43420*1.43520*1.43420
04/13/1998 16:20:00*1.43520*1.43520*1.43520*1.43520
04/13/1998 16:25:00*1.43500*1.43500*1.43500*1.43500
04/13/1998 16:35:00*1.43470*1.43470*1.43470*1.43470
04/13/1998 16:50:00*1.43490*1.43490*1.43490*1.43490
04/13/1998 17:00:00*1.43470*1.43460*1.43470*1.43460
