04/09/1998 03:10:00*1.42330*1.42300*1.42330*1.42300
04/09/1998 03:15:00*1.42330*1.42340*1.42340*1.42290
04/09/1998 03:20:00*1.42310*1.42290*1.42310*1.42270
04/09/1998 03:25:00*1.42310*1.42250*1.42310*1.42250
04/09/1998 03:40:00*1.42110*1.42310*1.42310*1.42110
04/09/1998 03:45:00*1.42370*1.42310*1.42370*1.42280
04/09/1998 03:50:00*1.42290*1.42270*1.42360*1.42270
04/09/1998 03:55:00*1.42310*1.42290*1.42310*1.42290
04/09/1998 04:00:00*1.42270*1.42290*1.42340*1.42270
04/09/1998 04:05:00*1.42320*1.42280*1.42320*1.42280
04/09/1998 04:15:00*1.42350*1.42350*1.42350*1.42350
04/09/1998 04:20:00*1.42350*1.42330*1.42370*1.42330
04/09/1998 04:25:00*1.42330*1.42330*1.42330*1.42330
04/09/1998 04:30:00*1.42320*1.42250*1.42320*1.42250
04/09/1998 04:35:00*1.42290*1.42290*1.42350*1.42280
04/09/1998 04:40:00*1.42360*1.42330*1.42360*1.42310
04/09/1998 04:50:00*1.42300*1.42350*1.42350*1.42300
04/09/1998 04:55:00*1.42350*1.42350*1.42350*1.42350
04/09/1998 05:10:00*1.42290*1.42400*1.42400*1.42270
04/09/1998 05:15:00*1.42370*1.42370*1.42370*1.42370
04/09/1998 05:30:00*1.42400*1.42420*1.42420*1.42400
04/09/1998 05:35:00*1.42450*1.42470*1.42490*1.42430
04/09/1998 05:40:00*1.42430*1.42430*1.42470*1.42430
04/09/1998 05:45:00*1.42370*1.42370*1.42450*1.42370
04/09/1998 05:50:00*1.42370*1.42360*1.42370*1.42360
04/09/1998 06:00:00*1.42390*1.42390*1.42390*1.42390
04/09/1998 06:10:00*1.42470*1.42380*1.42470*1.42380
04/09/1998 06:20:00*1.42490*1.42370*1.42490*1.42370
04/09/1998 06:25:00*1.42390*1.42490*1.42490*1.42380
04/09/1998 06:40:00*1.42430*1.42430*1.42430*1.42390
04/09/1998 06:45:00*1.42390*1.42510*1.42510*1.42370
04/09/1998 06:50:00*1.42450*1.42440*1.42450*1.42410
04/09/1998 06:55:00*1.42470*1.42470*1.42470*1.42420
04/09/1998 07:05:00*1.42360*1.42370*1.42370*1.42280
04/09/1998 07:10:00*1.42440*1.42390*1.42590*1.42380
04/09/1998 07:15:00*1.42400*1.42420*1.42420*1.42350
04/09/1998 07:20:00*1.42410*1.42430*1.42450*1.42400
04/09/1998 07:25:00*1.42530*1.42470*1.42530*1.42420
04/09/1998 07:30:00*1.42490*1.42470*1.42490*1.42420
04/09/1998 07:35:00*1.42470*1.42490*1.42510*1.42470
04/09/1998 07:40:00*1.42510*1.42500*1.42510*1.42480
04/09/1998 07:45:00*1.42450*1.42470*1.42470*1.42450
04/09/1998 07:50:00*1.42490*1.42470*1.42530*1.42440
04/09/1998 07:55:00*1.42470*1.42530*1.42530*1.42450
04/09/1998 08:00:00*1.42520*1.42490*1.42560*1.42450
04/09/1998 08:05:00*1.42470*1.42510*1.42590*1.42420
04/09/1998 08:10:00*1.42520*1.42590*1.42590*1.42510
04/09/1998 08:15:00*1.42550*1.42550*1.42550*1.42520
04/09/1998 08:20:00*1.42590*1.42550*1.42590*1.42530
04/09/1998 08:25:00*1.42570*1.42530*1.42570*1.42490
04/09/1998 08:30:00*1.42510*1.42500*1.42630*1.42470
04/09/1998 08:35:00*1.42440*1.42550*1.42560*1.42440
04/09/1998 08:40:00*1.42520*1.42550*1.42570*1.42520
04/09/1998 08:45:00*1.42550*1.42540*1.42630*1.42530
04/09/1998 08:50:00*1.42570*1.42570*1.42590*1.42530
04/09/1998 08:55:00*1.42560*1.42540*1.42690*1.42520
04/09/1998 09:00:00*1.42570*1.42550*1.42770*1.42550
04/09/1998 09:05:00*1.42570*1.42710*1.42730*1.42550
04/09/1998 09:10:00*1.42690*1.42570*1.42710*1.42560
04/09/1998 09:15:00*1.42600*1.42530*1.42600*1.42530
04/09/1998 09:20:00*1.42540*1.42470*1.42590*1.42470
04/09/1998 09:25:00*1.42610*1.42500*1.42610*1.42470
04/09/1998 09:30:00*1.42520*1.42530*1.42590*1.42450
04/09/1998 09:35:00*1.42570*1.42550*1.42590*1.42530
04/09/1998 09:40:00*1.42500*1.42470*1.42600*1.42430
04/09/1998 09:45:00*1.42470*1.42580*1.42590*1.42430
04/09/1998 09:50:00*1.42410*1.42570*1.42570*1.42330
04/09/1998 09:55:00*1.42560*1.42570*1.42590*1.42560
04/09/1998 10:00:00*1.42550*1.42590*1.42650*1.42490
04/09/1998 10:05:00*1.42570*1.42590*1.42590*1.42530
04/09/1998 10:10:00*1.42570*1.42550*1.42580*1.42390
04/09/1998 10:15:00*1.42540*1.42650*1.42650*1.42320
04/09/1998 10:20:00*1.42570*1.42580*1.42580*1.42490
04/09/1998 10:25:00*1.42550*1.42570*1.42570*1.42450
04/09/1998 10:30:00*1.42450*1.42550*1.42590*1.42440
04/09/1998 10:35:00*1.42550*1.42530*1.42550*1.42470
04/09/1998 10:40:00*1.42520*1.42510*1.42520*1.42510
04/09/1998 10:45:00*1.42520*1.42550*1.42580*1.42520
04/09/1998 10:50:00*1.42580*1.42570*1.42580*1.42500
04/09/1998 10:55:00*1.42570*1.42640*1.42640*1.42520
04/09/1998 11:00:00*1.42620*1.42570*1.42640*1.42570
04/09/1998 11:05:00*1.42570*1.42560*1.42600*1.42550
04/09/1998 11:10:00*1.42560*1.42560*1.42570*1.42550
04/09/1998 11:15:00*1.42550*1.42520*1.42560*1.42520
04/09/1998 11:20:00*1.42560*1.42540*1.42560*1.42540
04/09/1998 11:25:00*1.42520*1.42540*1.42540*1.42520
04/09/1998 11:30:00*1.42550*1.42460*1.42550*1.42460
04/09/1998 11:35:00*1.42450*1.42440*1.42450*1.42420
04/09/1998 11:45:00*1.42470*1.42460*1.42570*1.42450
04/09/1998 11:50:00*1.42530*1.42500*1.42530*1.42450
04/09/1998 11:55:00*1.42470*1.42530*1.42530*1.42470
04/09/1998 12:00:00*1.42480*1.42470*1.42480*1.42470
04/09/1998 12:05:00*1.42540*1.42470*1.42540*1.42470
04/09/1998 12:10:00*1.42480*1.42450*1.42480*1.42450
04/09/1998 12:15:00*1.42460*1.42450*1.42470*1.42450
04/09/1998 12:20:00*1.42460*1.42490*1.42490*1.42460
04/09/1998 12:25:00*1.42470*1.42470*1.42470*1.42470
04/09/1998 12:30:00*1.42490*1.42490*1.42490*1.42490
04/09/1998 12:40:00*1.42480*1.42490*1.42490*1.42470
04/09/1998 12:45:00*1.42510*1.42490*1.42510*1.42490
04/09/1998 12:50:00*1.42460*1.42490*1.42490*1.42460
04/09/1998 12:55:00*1.42500*1.42500*1.42500*1.42500
04/09/1998 13:00:00*1.42500*1.42550*1.42580*1.42490
04/09/1998 13:05:00*1.42570*1.42550*1.42600*1.42540
04/09/1998 13:20:00*1.42560*1.42560*1.42560*1.42560
04/09/1998 13:25:00*1.42490*1.42490*1.42490*1.42490
04/09/1998 13:30:00*1.42610*1.42620*1.42620*1.42580
04/09/1998 13:35:00*1.42610*1.42650*1.42650*1.42610
04/09/1998 13:40:00*1.42560*1.42600*1.42600*1.42560
04/09/1998 13:50:00*1.42610*1.42610*1.42610*1.42610
04/09/1998 13:55:00*1.42570*1.42570*1.42570*1.42570
04/09/1998 14:05:00*1.42560*1.42560*1.42560*1.42560
04/09/1998 14:10:00*1.42590*1.42590*1.42590*1.42590
04/09/1998 14:15:00*1.42610*1.42610*1.42610*1.42610
04/09/1998 14:20:00*1.42610*1.42610*1.42610*1.42610
04/09/1998 14:25:00*1.42620*1.42620*1.42620*1.42620
04/09/1998 14:35:00*1.42600*1.42600*1.42600*1.42600
04/09/1998 14:40:00*1.42610*1.42610*1.42610*1.42610
04/09/1998 14:45:00*1.42620*1.42620*1.42620*1.42620
04/09/1998 14:50:00*1.42650*1.42650*1.42650*1.42650
04/09/1998 15:05:00*1.42600*1.42640*1.42650*1.42600
04/09/1998 15:15:00*1.42630*1.42650*1.42650*1.42630
04/09/1998 15:25:00*1.42630*1.42630*1.42630*1.42630
04/09/1998 15:30:00*1.42620*1.42610*1.42650*1.42580
04/09/1998 15:35:00*1.42600*1.42580*1.42600*1.42560
04/09/1998 15:40:00*1.42610*1.42610*1.42610*1.42610
04/09/1998 15:45:00*1.42600*1.42600*1.42600*1.42600
04/09/1998 16:30:00*1.42580*1.42580*1.42580*1.42580
04/09/1998 16:35:00*1.42590*1.42650*1.42650*1.42590
04/09/1998 16:50:00*1.42580*1.42580*1.42580*1.42580
