06/14/2007 17:05:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:10:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:15:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:20:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:25:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:30:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:35:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:40:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:45:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:50:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 17:55:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:00:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:05:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:10:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:15:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:20:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:25:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:30:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:35:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:40:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:45:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:50:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 18:55:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:00:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:05:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:10:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:15:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:20:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:25:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:30:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:35:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:40:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:45:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:50:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 19:55:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:00:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:05:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:10:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:15:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:20:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:25:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:30:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:35:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:40:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:45:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:50:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 20:55:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 21:00:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 21:05:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 21:10:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 21:15:00*21.0105*21.0105*21.0105*21.0105
06/14/2007 21:20:00*21.198*21.198*21.198*21.0105
06/14/2007 21:25:00*21.198*21.198*21.198*21.198
06/14/2007 21:30:00*21.198*21.198*21.198*21.198
06/14/2007 21:35:00*21.1877*21.1877*21.198*21.1877
06/14/2007 21:40:00*21.1877*21.1877*21.1877*21.1877
06/14/2007 21:45:00*21.1877*21.1877*21.1877*21.1877
06/14/2007 21:50:00*21.1898*21.1898*21.1898*21.1877
06/14/2007 21:55:00*21.1898*21.1898*21.1898*21.1898
06/14/2007 22:00:00*21.1898*21.1898*21.1898*21.1898
06/14/2007 22:05:00*21.1869*21.1869*21.1898*21.1869
06/14/2007 22:10:00*21.1869*21.1869*21.1869*21.1869
06/14/2007 22:15:00*21.1869*21.1869*21.1869*21.1869
06/14/2007 22:20:00*21.1612*21.1612*21.1869*21.1612
06/14/2007 22:25:00*21.1612*21.1612*21.1612*21.1612
06/14/2007 22:30:00*21.1612*21.1612*21.1612*21.1612
06/14/2007 22:35:00*21.1773*21.1773*21.1773*21.1612
06/14/2007 22:40:00*21.1773*21.1773*21.1773*21.1773
06/14/2007 22:45:00*21.1773*21.1773*21.1773*21.1773
06/14/2007 22:50:00*21.1701*21.1701*21.1773*21.1701
06/14/2007 22:55:00*21.1701*21.1701*21.1701*21.1701
06/14/2007 23:00:00*21.1701*21.1701*21.1701*21.1701
06/14/2007 23:05:00*21.1448*21.1448*21.1701*21.1448
06/14/2007 23:10:00*21.1448*21.1448*21.1448*21.1448
06/14/2007 23:15:00*21.1448*21.1448*21.1448*21.1448
06/14/2007 23:20:00*21.1512*21.1512*21.1512*21.1448
06/14/2007 23:25:00*21.1512*21.1512*21.1512*21.1512
06/14/2007 23:30:00*21.1512*21.1512*21.1512*21.1512
06/14/2007 23:35:00*21.1298*21.1298*21.1512*21.1298
06/14/2007 23:40:00*21.1298*21.1298*21.1298*21.1298
06/14/2007 23:45:00*21.1298*21.1298*21.1298*21.1298
06/14/2007 23:50:00*21.1455*21.1455*21.1455*21.1298
06/14/2007 23:55:00*21.1455*21.1455*21.1455*21.1455
06/15/2007 00:00:00*21.1455*21.1455*21.1455*21.1455
06/15/2007 00:05:00*21.082*21.082*21.1455*21.082
06/15/2007 00:10:00*21.082*21.082*21.082*21.082
06/15/2007 00:15:00*21.082*21.082*21.082*21.082
06/15/2007 00:20:00*21.0727*21.0727*21.082*21.0727
06/15/2007 00:25:00*21.0727*21.0727*21.0727*21.0727
06/15/2007 00:30:00*21.0727*21.0727*21.0727*21.0727
06/15/2007 00:35:00*21.0347*21.0347*21.0727*21.0347
06/15/2007 00:40:00*21.0347*21.0347*21.0347*21.0347
06/15/2007 00:45:00*21.0347*21.0347*21.0347*21.0347
06/15/2007 00:50:00*21.092*21.092*21.092*21.0347
06/15/2007 00:55:00*21.092*21.092*21.092*21.092
06/15/2007 01:00:00*21.092*21.092*21.092*21.092
06/15/2007 01:05:00*21.091*21.091*21.092*21.091
06/15/2007 01:10:00*21.091*21.091*21.091*21.091
06/15/2007 01:15:00*21.091*21.091*21.091*21.091
06/15/2007 01:20:00*21.1071*21.1071*21.1071*21.091
06/15/2007 01:25:00*21.1071*21.1071*21.1071*21.1071
06/15/2007 01:30:00*21.1071*21.1071*21.1071*21.1071
06/15/2007 01:35:00*21.076*21.076*21.1071*21.076
06/15/2007 01:40:00*21.076*21.076*21.076*21.076
06/15/2007 01:45:00*21.076*21.076*21.076*21.076
06/15/2007 01:50:00*21.084*21.084*21.084*21.076
06/15/2007 01:55:00*21.084*21.084*21.084*21.084
06/15/2007 02:00:00*21.084*21.084*21.084*21.084
06/15/2007 02:05:00*21.0765*21.0765*21.084*21.0765
06/15/2007 02:10:00*21.0765*21.0765*21.0765*21.0765
06/15/2007 02:15:00*21.0765*21.0765*21.0765*21.0765
06/15/2007 02:20:00*21.0693*21.0693*21.0765*21.0693
06/15/2007 02:25:00*21.0693*21.0693*21.0693*21.0693
06/15/2007 02:30:00*21.0693*21.0693*21.0693*21.0693
06/15/2007 02:35:00*21.0636*21.0636*21.0693*21.0636
06/15/2007 02:40:00*21.0636*21.0636*21.0636*21.0636
06/15/2007 02:45:00*21.0636*21.0636*21.0636*21.0636
06/15/2007 02:50:00*21.0535*21.0535*21.0636*21.0535
06/15/2007 02:55:00*21.0535*21.0535*21.0535*21.0535
06/15/2007 03:00:00*21.0535*21.0535*21.0535*21.0535
06/15/2007 03:05:00*21.0644*21.0644*21.0644*21.0535
06/15/2007 03:10:00*21.0644*21.0644*21.0644*21.0644
06/15/2007 03:15:00*21.0644*21.0644*21.0644*21.0644
06/15/2007 03:20:00*21.055*21.055*21.0644*21.055
06/15/2007 03:25:00*21.055*21.055*21.055*21.055
06/15/2007 03:30:00*21.055*21.055*21.055*21.055
06/15/2007 03:35:00*21.0706*21.0706*21.0706*21.055
06/15/2007 03:40:00*21.0706*21.0706*21.0706*21.0706
06/15/2007 03:45:00*21.0706*21.0706*21.0706*21.0706
06/15/2007 03:50:00*21.0819*21.0819*21.0819*21.0706
06/15/2007 03:55:00*21.0819*21.0819*21.0819*21.0819
06/15/2007 04:00:00*21.0819*21.0819*21.0819*21.0819
06/15/2007 04:05:00*21.0567*21.0567*21.0819*21.0567
06/15/2007 04:10:00*21.0567*21.0567*21.0567*21.0567
06/15/2007 04:15:00*21.0567*21.0567*21.0567*21.0567
06/15/2007 04:20:00*21.0572*21.0572*21.0572*21.0567
06/15/2007 04:25:00*21.0572*21.0572*21.0572*21.0572
06/15/2007 04:30:00*21.0572*21.0572*21.0572*21.0572
06/15/2007 04:35:00*21.0532*21.0532*21.0572*21.0532
06/15/2007 04:40:00*21.0532*21.0532*21.0532*21.0532
06/15/2007 04:45:00*21.0532*21.0532*21.0532*21.0532
06/15/2007 04:50:00*21.0962*21.0962*21.0962*21.0532
06/15/2007 04:55:00*21.0962*21.0962*21.0962*21.0962
06/15/2007 05:00:00*21.0962*21.0962*21.0962*21.0962
06/15/2007 05:05:00*21.1114*21.1114*21.1114*21.0962
06/15/2007 05:10:00*21.1114*21.1114*21.1114*21.1114
06/15/2007 05:15:00*21.1114*21.1114*21.1114*21.1114
06/15/2007 05:20:00*21.1166*21.1166*21.1166*21.1114
06/15/2007 05:25:00*21.1166*21.1166*21.1166*21.1166
06/15/2007 05:30:00*21.1166*21.1166*21.1166*21.1166
06/15/2007 05:35:00*21.107*21.107*21.1166*21.107
06/15/2007 05:40:00*21.107*21.107*21.107*21.107
06/15/2007 05:45:00*21.107*21.107*21.107*21.107
06/15/2007 05:50:00*21.0658*21.0658*21.107*21.0658
06/15/2007 05:55:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 06:00:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 06:05:00*21.0629*21.0629*21.0658*21.0629
06/15/2007 06:10:00*21.0629*21.0629*21.0629*21.0629
06/15/2007 06:15:00*21.0629*21.0629*21.0629*21.0629
06/15/2007 06:20:00*21.0695*21.0695*21.0695*21.0629
06/15/2007 06:25:00*21.0695*21.0695*21.0695*21.0695
06/15/2007 06:30:00*21.0695*21.0695*21.0695*21.0695
06/15/2007 06:35:00*21.0658*21.0658*21.0695*21.0658
06/15/2007 06:40:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 06:45:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 06:50:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 06:55:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 07:00:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 07:05:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 07:10:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 07:15:00*21.0658*21.0658*21.0658*21.0658
06/15/2007 07:20:00*21.0136*21.0136*21.0658*21.0136
06/15/2007 07:25:00*21.0136*21.0136*21.0136*21.0136
06/15/2007 07:30:00*21.0136*21.0136*21.0136*21.0136
06/15/2007 07:35:00*21.0196*21.0196*21.0196*21.0136
06/15/2007 07:40:00*21.0196*21.0196*21.0196*21.0196
06/15/2007 07:45:00*21.0196*21.0196*21.0196*21.0196
06/15/2007 07:50:00*21.0196*21.0196*21.0196*21.0196
06/15/2007 07:55:00*21.0196*21.0196*21.0196*21.0196
06/15/2007 08:00:00*21.0196*21.0196*21.0196*21.0196
06/15/2007 08:05:00*21.0149*21.0149*21.0196*21.0149
06/15/2007 08:10:00*21.0149*21.0149*21.0149*21.0149
06/15/2007 08:15:00*21.0149*21.0149*21.0149*21.0149
06/15/2007 08:20:00*21.1016*21.1016*21.1016*21.0149
06/15/2007 08:25:00*21.1016*21.1016*21.1016*21.1016
06/15/2007 08:30:00*21.1016*21.1016*21.1016*21.1016
06/15/2007 08:35:00*21.0596*21.0596*21.1016*21.0596
06/15/2007 08:40:00*21.0596*21.0596*21.0596*21.0596
06/15/2007 08:45:00*21.0596*21.0596*21.0596*21.0596
06/15/2007 08:50:00*21.0726*21.0726*21.0726*21.0596
06/15/2007 08:55:00*21.0726*21.0726*21.0726*21.0726
06/15/2007 09:00:00*21.0726*21.0726*21.0726*21.0726
06/15/2007 09:05:00*21.0794*21.0794*21.0794*21.0726
06/15/2007 09:10:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:15:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:20:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:25:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:30:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:35:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:40:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:45:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:50:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 09:55:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 10:00:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 10:05:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 10:10:00*21.0794*21.0794*21.0794*21.0794
06/15/2007 10:15:00*21.1005*21.1005*21.1005*21.0794
06/15/2007 10:20:00*21.1011*21.1011*21.1011*21.1005
06/15/2007 10:25:00*21.1011*21.1011*21.1011*21.1011
06/15/2007 10:30:00*21.1011*21.1011*21.1011*21.1011
06/15/2007 10:35:00*21.1023*21.1023*21.1023*21.1011
06/15/2007 10:40:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 10:45:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 10:50:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 10:55:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 11:00:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 11:05:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 11:10:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 11:15:00*21.1023*21.1023*21.1023*21.1023
06/15/2007 11:20:00*21.1217*21.1217*21.1217*21.1023
06/15/2007 11:25:00*21.1217*21.1217*21.1217*21.1217
06/15/2007 11:30:00*21.1217*21.1217*21.1217*21.1217
06/15/2007 11:35:00*21.1386*21.1386*21.1386*21.1217
06/15/2007 11:40:00*21.1386*21.1386*21.1386*21.1386
06/15/2007 11:45:00*21.1386*21.1386*21.1386*21.1386
06/15/2007 11:50:00*21.1334*21.1334*21.1386*21.1334
06/15/2007 11:55:00*21.1334*21.1334*21.1334*21.1334
06/15/2007 12:00:00*21.1334*21.1334*21.1334*21.1334
06/15/2007 12:05:00*21.127*21.127*21.1334*21.127
06/15/2007 12:10:00*21.127*21.127*21.127*21.127
06/15/2007 12:15:00*21.127*21.127*21.127*21.127
06/15/2007 12:20:00*21.124*21.124*21.127*21.124
06/15/2007 12:25:00*21.124*21.124*21.124*21.124
06/15/2007 12:30:00*21.124*21.124*21.124*21.124
06/15/2007 12:35:00*21.124*21.124*21.124*21.124
06/15/2007 12:40:00*21.124*21.124*21.124*21.124
06/15/2007 12:45:00*21.124*21.124*21.124*21.124
06/15/2007 12:50:00*21.124*21.124*21.124*21.124
06/15/2007 12:55:00*21.124*21.124*21.124*21.124
06/15/2007 13:00:00*21.124*21.124*21.124*21.124
06/15/2007 13:05:00*21.124*21.124*21.124*21.124
06/15/2007 13:10:00*21.124*21.124*21.124*21.124
06/15/2007 13:15:00*21.124*21.124*21.124*21.124
06/15/2007 13:20:00*21.124*21.124*21.124*21.124
06/15/2007 13:25:00*21.124*21.124*21.124*21.124
06/15/2007 13:30:00*21.124*21.124*21.124*21.124
06/15/2007 13:35:00*21.124*21.124*21.124*21.124
06/15/2007 13:40:00*21.124*21.124*21.124*21.124
06/15/2007 13:45:00*21.124*21.124*21.124*21.124
06/15/2007 13:50:00*21.0928*21.0928*21.124*21.0928
06/15/2007 13:55:00*21.0928*21.0928*21.0928*21.0928
06/15/2007 14:00:00*21.0928*21.0928*21.0928*21.0928
06/15/2007 14:05:00*21.0911*21.0911*21.0928*21.0911
06/15/2007 14:10:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:15:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:20:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:25:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:30:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:35:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:40:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:45:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:50:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 14:55:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 15:00:00*21.0911*21.0911*21.0911*21.0911
06/15/2007 15:05:00*21.088*21.088*21.0911*21.088
06/15/2007 15:10:00*21.088*21.088*21.088*21.088
06/15/2007 15:15:00*21.088*21.088*21.088*21.088
06/15/2007 15:20:00*21.0866*21.0866*21.088*21.0866
06/15/2007 15:25:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:30:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:35:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:40:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:45:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:50:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 15:55:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:00:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:05:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:10:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:15:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:20:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:25:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:30:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:35:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:40:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:45:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:50:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 16:55:00*21.0866*21.0866*21.0866*21.0866
06/15/2007 17:00:00*21.0866*21.0866*21.0866*21.0866
