06/05/2007 17:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:00:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 18:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:00:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 19:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:00:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 20:35:00*21.3964*21.3964*21.4176*21.3964
06/05/2007 20:40:00*21.3964*21.3964*21.3964*21.3964
06/05/2007 20:45:00*21.3964*21.3964*21.3964*21.3964
06/05/2007 20:50:00*21.3978*21.3978*21.3978*21.3964
06/05/2007 20:55:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:00:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:05:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:10:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:15:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:20:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:25:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:30:00*21.3978*21.3978*21.3978*21.3978
06/05/2007 21:35:00*21.488*21.488*21.488*21.3978
06/05/2007 21:40:00*21.488*21.488*21.488*21.488
06/05/2007 21:45:00*21.488*21.488*21.488*21.488
06/05/2007 21:50:00*21.4985*21.4985*21.4985*21.488
06/05/2007 21:55:00*21.4985*21.4985*21.4985*21.4985
06/05/2007 22:00:00*21.4985*21.4985*21.4985*21.4985
06/05/2007 22:05:00*21.4969*21.4969*21.4985*21.4969
06/05/2007 22:10:00*21.4969*21.4969*21.4969*21.4969
06/05/2007 22:15:00*21.4969*21.4969*21.4969*21.4969
06/05/2007 22:20:00*21.4815*21.4815*21.4969*21.4815
06/05/2007 22:25:00*21.4815*21.4815*21.4815*21.4815
06/05/2007 22:30:00*21.4815*21.4815*21.4815*21.4815
06/05/2007 22:35:00*21.4853*21.4853*21.4853*21.4815
06/05/2007 22:40:00*21.4853*21.4853*21.4853*21.4853
06/05/2007 22:45:00*21.4853*21.4853*21.4853*21.4853
06/05/2007 22:50:00*21.3713*21.3713*21.4853*21.3713
06/05/2007 22:55:00*21.3713*21.3713*21.3713*21.3713
06/05/2007 23:00:00*21.3713*21.3713*21.3713*21.3713
06/05/2007 23:05:00*21.4731*21.4731*21.4731*21.3713
06/05/2007 23:10:00*21.4731*21.4731*21.4731*21.4731
06/05/2007 23:15:00*21.4731*21.4731*21.4731*21.4731
06/05/2007 23:20:00*21.473*21.473*21.4731*21.473
06/05/2007 23:25:00*21.473*21.473*21.473*21.473
06/05/2007 23:30:00*21.473*21.473*21.473*21.473
06/05/2007 23:35:00*21.473*21.473*21.473*21.473
06/05/2007 23:40:00*21.473*21.473*21.473*21.473
06/05/2007 23:45:00*21.473*21.473*21.473*21.473
06/05/2007 23:50:00*21.4769*21.4769*21.4769*21.473
06/05/2007 23:55:00*21.4769*21.4769*21.4769*21.4769
06/06/2007 00:00:00*21.4769*21.4769*21.4769*21.4769
06/06/2007 00:05:00*21.4209*21.4209*21.4769*21.4209
06/06/2007 00:10:00*21.4209*21.4209*21.4209*21.4209
06/06/2007 00:15:00*21.4209*21.4209*21.4209*21.4209
06/06/2007 00:20:00*21.433*21.433*21.433*21.4209
06/06/2007 00:25:00*21.433*21.433*21.433*21.433
06/06/2007 00:30:00*21.433*21.433*21.433*21.433
06/06/2007 00:35:00*21.4442*21.4442*21.4442*21.433
06/06/2007 00:40:00*21.4442*21.4442*21.4442*21.4442
06/06/2007 00:45:00*21.4442*21.4442*21.4442*21.4442
06/06/2007 00:50:00*21.4316*21.4316*21.4442*21.4316
06/06/2007 00:55:00*21.4316*21.4316*21.4316*21.4316
06/06/2007 01:00:00*21.4316*21.4316*21.4316*21.4316
06/06/2007 01:05:00*21.4487*21.4487*21.4487*21.4316
06/06/2007 01:10:00*21.4487*21.4487*21.4487*21.4487
06/06/2007 01:15:00*21.4487*21.4487*21.4487*21.4487
06/06/2007 01:20:00*21.4638*21.4638*21.4638*21.4487
06/06/2007 01:25:00*21.4638*21.4638*21.4638*21.4638
06/06/2007 01:30:00*21.4638*21.4638*21.4638*21.4638
06/06/2007 01:35:00*21.4486*21.4486*21.4638*21.4486
06/06/2007 01:40:00*21.4486*21.4486*21.4486*21.4486
06/06/2007 01:45:00*21.4486*21.4486*21.4486*21.4486
06/06/2007 01:50:00*21.4486*21.4549*21.4549*21.4486
06/06/2007 01:55:00*21.4549*21.4549*21.4549*21.4549
06/06/2007 02:00:00*21.4549*21.4549*21.4549*21.4549
06/06/2007 02:05:00*21.4318*21.4318*21.4549*21.4318
06/06/2007 02:10:00*21.4318*21.4318*21.4318*21.4318
06/06/2007 02:15:00*21.4318*21.4318*21.4318*21.4318
06/06/2007 02:20:00*21.4707*21.4707*21.4707*21.4318
06/06/2007 02:25:00*21.4707*21.4707*21.4707*21.4707
06/06/2007 02:30:00*21.4707*21.4707*21.4707*21.4707
06/06/2007 02:35:00*21.4707*21.4707*21.4707*21.4707
06/06/2007 02:40:00*21.4707*21.4707*21.4707*21.4707
06/06/2007 02:45:00*21.4707*21.4707*21.4707*21.4707
06/06/2007 02:50:00*21.4383*21.4383*21.4707*21.4383
06/06/2007 02:55:00*21.4383*21.4383*21.4383*21.4383
06/06/2007 03:00:00*21.4383*21.4383*21.4383*21.4383
06/06/2007 03:05:00*21.4332*21.4332*21.4383*21.4332
06/06/2007 03:10:00*21.4332*21.4332*21.4332*21.4332
06/06/2007 03:15:00*21.4332*21.4332*21.4332*21.4332
06/06/2007 03:20:00*21.4332*21.4332*21.4332*21.4332
06/06/2007 03:25:00*21.4332*21.4332*21.4332*21.4332
06/06/2007 03:30:00*21.4332*21.4332*21.4332*21.4332
06/06/2007 03:35:00*21.447*21.447*21.447*21.4332
06/06/2007 03:40:00*21.447*21.447*21.447*21.447
06/06/2007 03:45:00*21.447*21.447*21.447*21.447
06/06/2007 03:50:00*21.4382*21.4382*21.447*21.4382
06/06/2007 03:55:00*21.4382*21.4382*21.4382*21.4382
06/06/2007 04:00:00*21.4382*21.4382*21.4382*21.4382
06/06/2007 04:05:00*21.4388*21.4388*21.4388*21.4382
06/06/2007 04:10:00*21.4388*21.4388*21.4388*21.4388
06/06/2007 04:15:00*21.4388*21.4388*21.4388*21.4388
06/06/2007 04:20:00*21.4261*21.4261*21.4388*21.4261
06/06/2007 04:25:00*21.4261*21.4261*21.4261*21.4261
06/06/2007 04:30:00*21.4261*21.4261*21.4261*21.4261
06/06/2007 04:35:00*21.4274*21.4274*21.4274*21.4261
06/06/2007 04:40:00*21.4274*21.4274*21.4274*21.4274
06/06/2007 04:45:00*21.4274*21.4274*21.4274*21.4274
06/06/2007 04:50:00*21.4069*21.4069*21.4274*21.4069
06/06/2007 04:55:00*21.4069*21.4069*21.4069*21.4069
06/06/2007 05:00:00*21.4069*21.4069*21.4069*21.4069
06/06/2007 05:05:00*21.3894*21.3894*21.4069*21.3894
06/06/2007 05:10:00*21.3894*21.3894*21.3894*21.3894
06/06/2007 05:15:00*21.3894*21.3894*21.3894*21.3894
06/06/2007 05:20:00*21.3818*21.3818*21.3894*21.3818
06/06/2007 05:25:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:30:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:35:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:40:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:45:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:50:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 05:55:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 06:00:00*21.3818*21.3818*21.3818*21.3818
06/06/2007 06:05:00*21.3357*21.3357*21.3818*21.3357
06/06/2007 06:10:00*21.3357*21.3357*21.3357*21.3357
06/06/2007 06:15:00*21.3357*21.3357*21.3357*21.3357
06/06/2007 06:20:00*21.3589*21.3589*21.3589*21.3357
06/06/2007 06:25:00*21.3589*21.3589*21.3589*21.3589
06/06/2007 06:30:00*21.3589*21.3589*21.3589*21.3589
06/06/2007 06:35:00*21.3465*21.3465*21.3589*21.3465
06/06/2007 06:40:00*21.3465*21.3465*21.3465*21.3465
06/06/2007 06:45:00*21.3465*21.3465*21.3465*21.3465
06/06/2007 06:50:00*21.3405*21.3405*21.3465*21.3405
06/06/2007 06:55:00*21.3405*21.3405*21.3405*21.3405
06/06/2007 07:00:00*21.3405*21.3405*21.3405*21.3405
06/06/2007 07:05:00*21.326*21.326*21.3405*21.326
06/06/2007 07:10:00*21.326*21.326*21.326*21.326
06/06/2007 07:15:00*21.326*21.326*21.326*21.326
06/06/2007 07:20:00*21.3137*21.3137*21.326*21.3137
06/06/2007 07:25:00*21.3137*21.3137*21.3137*21.3137
06/06/2007 07:30:00*21.3137*21.3137*21.3137*21.3137
06/06/2007 07:35:00*21.3137*21.3137*21.3137*21.3137
06/06/2007 07:40:00*21.3137*21.3137*21.3137*21.3137
06/06/2007 07:45:00*21.3137*21.3137*21.3137*21.3137
06/06/2007 07:50:00*21.3439*21.3439*21.3439*21.3137
06/06/2007 07:55:00*21.3439*21.3439*21.3439*21.3439
06/06/2007 08:00:00*21.3439*21.3439*21.3439*21.3439
06/06/2007 08:05:00*21.3482*21.3482*21.3482*21.3439
06/06/2007 08:10:00*21.3482*21.3482*21.3482*21.3482
06/06/2007 08:15:00*21.3482*21.3482*21.3482*21.3482
06/06/2007 08:20:00*21.3113*21.3113*21.3482*21.3113
06/06/2007 08:25:00*21.3113*21.3113*21.3113*21.3113
06/06/2007 08:30:00*21.3113*21.3113*21.3113*21.3113
06/06/2007 08:35:00*21.3549*21.3549*21.3549*21.3113
06/06/2007 08:40:00*21.3549*21.3549*21.3549*21.3549
06/06/2007 08:45:00*21.3549*21.3549*21.3549*21.3549
06/06/2007 08:50:00*21.355*21.355*21.355*21.3549
06/06/2007 08:55:00*21.355*21.355*21.355*21.355
06/06/2007 09:00:00*21.355*21.355*21.355*21.355
06/06/2007 09:05:00*21.3419*21.3419*21.355*21.3419
06/06/2007 09:10:00*21.3419*21.3419*21.3419*21.3419
06/06/2007 09:15:00*21.3419*21.3419*21.3419*21.3419
06/06/2007 09:20:00*21.3248*21.3248*21.3419*21.3248
06/06/2007 09:25:00*21.3248*21.3248*21.3248*21.3248
06/06/2007 09:30:00*21.3248*21.3248*21.3248*21.3248
06/06/2007 09:35:00*21.321*21.321*21.3248*21.321
06/06/2007 09:40:00*21.321*21.321*21.321*21.321
06/06/2007 09:45:00*21.321*21.321*21.321*21.321
06/06/2007 09:50:00*21.3336*21.3336*21.3336*21.321
06/06/2007 09:55:00*21.3336*21.3336*21.3336*21.3336
06/06/2007 10:00:00*21.3336*21.3336*21.3336*21.3336
06/06/2007 10:05:00*21.3336*21.3336*21.3336*21.3336
06/06/2007 10:10:00*21.3336*21.3336*21.3336*21.3336
06/06/2007 10:15:00*21.3336*21.3336*21.3336*21.3336
06/06/2007 10:20:00*21.337*21.337*21.337*21.3336
06/06/2007 10:25:00*21.337*21.337*21.337*21.337
06/06/2007 10:30:00*21.337*21.337*21.337*21.337
06/06/2007 10:35:00*21.337*21.337*21.337*21.337
06/06/2007 10:40:00*21.337*21.337*21.337*21.337
06/06/2007 10:45:00*21.337*21.337*21.337*21.337
06/06/2007 10:50:00*21.3515*21.3515*21.3515*21.337
06/06/2007 10:55:00*21.3515*21.3515*21.3515*21.3515
06/06/2007 11:00:00*21.3515*21.3515*21.3515*21.3515
06/06/2007 11:05:00*21.3413*21.3413*21.3515*21.3413
06/06/2007 11:10:00*21.3413*21.3413*21.3413*21.3413
06/06/2007 11:15:00*21.3413*21.3413*21.3413*21.3413
06/06/2007 11:20:00*21.3413*21.3413*21.3413*21.3413
06/06/2007 11:25:00*21.3413*21.3413*21.3413*21.3413
06/06/2007 11:30:00*21.3413*21.3413*21.3413*21.3413
06/06/2007 11:35:00*21.3339*21.3339*21.3413*21.3339
06/06/2007 11:40:00*21.3339*21.3339*21.3339*21.3339
06/06/2007 11:45:00*21.3339*21.3339*21.3339*21.3339
06/06/2007 11:50:00*21.3539*21.3539*21.3539*21.3339
06/06/2007 11:55:00*21.3539*21.3539*21.3539*21.3539
06/06/2007 12:00:00*21.3539*21.3539*21.3539*21.3539
06/06/2007 12:05:00*21.3875*21.3875*21.3875*21.3539
06/06/2007 12:10:00*21.3875*21.3875*21.3875*21.3875
06/06/2007 12:15:00*21.3875*21.3875*21.3875*21.3875
06/06/2007 12:20:00*21.3615*21.3615*21.3875*21.3615
06/06/2007 12:25:00*21.3615*21.3615*21.3615*21.3615
06/06/2007 12:30:00*21.3615*21.3615*21.3615*21.3615
06/06/2007 12:35:00*21.32*21.32*21.3615*21.32
06/06/2007 12:40:00*21.32*21.32*21.32*21.32
06/06/2007 12:45:00*21.32*21.32*21.32*21.32
06/06/2007 12:50:00*21.3217*21.3217*21.3217*21.32
06/06/2007 12:55:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:00:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:05:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:10:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:15:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:20:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:25:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:30:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:35:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:40:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:45:00*21.3217*21.3217*21.3217*21.3217
06/06/2007 13:50:00*21.324*21.324*21.324*21.3217
06/06/2007 13:55:00*21.324*21.324*21.324*21.324
06/06/2007 14:00:00*21.324*21.324*21.324*21.324
06/06/2007 14:05:00*21.4339*21.4339*21.4339*21.324
06/06/2007 14:10:00*21.4339*21.4339*21.4339*21.4339
06/06/2007 14:15:00*21.4339*21.4339*21.4339*21.4339
06/06/2007 14:20:00*21.415*21.415*21.4339*21.415
06/06/2007 14:25:00*21.415*21.415*21.415*21.415
06/06/2007 14:30:00*21.415*21.415*21.415*21.415
06/06/2007 14:35:00*21.4144*21.4144*21.415*21.4144
06/06/2007 14:40:00*21.4144*21.4144*21.4144*21.4144
06/06/2007 14:45:00*21.4144*21.4144*21.4144*21.4144
06/06/2007 14:50:00*21.4136*21.4136*21.4144*21.4136
06/06/2007 14:55:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:00:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:05:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:10:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:15:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:20:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:25:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:45:00*21.4136*21.4136*21.4136*21.4136
06/06/2007 15:50:00*21.4117*21.4117*21.4136*21.4117
06/06/2007 15:55:00*21.4117*21.4117*21.4117*21.4117
06/06/2007 16:00:00*21.4117*21.4117*21.4117*21.4117
06/06/2007 16:05:00*21.4117*21.4117*21.4117*21.4117
06/06/2007 16:10:00*21.4117*21.4117*21.4117*21.4117
06/06/2007 16:15:00*21.4117*21.4117*21.4117*21.4117
06/06/2007 16:20:00*21.4123*21.4123*21.4123*21.4117
06/06/2007 16:25:00*21.4123*21.4123*21.4123*21.4123
06/06/2007 16:30:00*21.4123*21.4123*21.4123*21.4123
06/06/2007 16:35:00*21.4053*21.4053*21.4123*21.4053
06/06/2007 16:40:00*21.4053*21.4053*21.4053*21.4053
06/06/2007 16:45:00*21.4053*21.4053*21.4053*21.4053
06/06/2007 16:50:00*21.4053*21.4053*21.4053*21.4053
06/06/2007 16:55:00*21.4053*21.4053*21.4053*21.4053
06/06/2007 17:00:00*21.4053*21.4053*21.4053*21.4053
